{
  "ticker": {
    "uuid": "af584eeb-a473-4187-b333-65c8a3f188f6",
    "symbol": "3109",
    "name": "Shikibo Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1050.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 984.282043,
    "boundary_margin": 0.066767,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139396,
    "volatility_stability": 0.8115,
    "risk_context": 0.7174,
    "current_regime": {
      "move": 0.066767,
      "interruption": -0.119163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.369,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 874.699524,
        "direction_boundary": 755.036072,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2023-08-25",
        "close": 890.38147,
        "direction_boundary": 748.405579,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2023-09-01",
        "close": 907.805725,
        "direction_boundary": 745.090393,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148606
      },
      {
        "date": "2023-09-08",
        "close": 927.843628,
        "direction_boundary": 739.288879,
        "core_momentum": 0.255049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2023-09-15",
        "close": 961.820984,
        "direction_boundary": 731.829651,
        "core_momentum": 0.314269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2023-09-22",
        "close": 964.434631,
        "direction_boundary": 738.460083,
        "core_momentum": 0.306008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2023-09-29",
        "close": 950.495239,
        "direction_boundary": 729.343262,
        "core_momentum": 0.303221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2023-10-06",
        "close": 927.843628,
        "direction_boundary": 738.460083,
        "core_momentum": 0.256457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2023-10-13",
        "close": 919.13147,
        "direction_boundary": 707.794556,
        "core_momentum": 0.298585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2023-10-20",
        "close": 933.070862,
        "direction_boundary": 701.99292,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12321
      },
      {
        "date": "2023-10-27",
        "close": 943.525574,
        "direction_boundary": 689.560913,
        "core_momentum": 0.368299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2023-11-03",
        "close": 938.298279,
        "direction_boundary": 699.50647,
        "core_momentum": 0.341372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2023-11-10",
        "close": 944.396729,
        "direction_boundary": 713.59613,
        "core_momentum": 0.323433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2023-11-17",
        "close": 941.783142,
        "direction_boundary": 715.253662,
        "core_momentum": 0.316712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107175
      },
      {
        "date": "2023-11-24",
        "close": 955.722412,
        "direction_boundary": 726.856873,
        "core_momentum": 0.31487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2023-12-01",
        "close": 954.851257,
        "direction_boundary": 784.872803,
        "core_momentum": 0.216568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10097
      },
      {
        "date": "2023-12-08",
        "close": 933.942078,
        "direction_boundary": 786.530334,
        "core_momentum": 0.18742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104994
      },
      {
        "date": "2023-12-15",
        "close": 926.972412,
        "direction_boundary": 807.250366,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104787
      },
      {
        "date": "2023-12-22",
        "close": 930.457275,
        "direction_boundary": 808.079224,
        "core_momentum": 0.151443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104609
      },
      {
        "date": "2023-12-29",
        "close": 953.980103,
        "direction_boundary": 803.106384,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2024-01-05",
        "close": 1010.609009,
        "direction_boundary": 789.845581,
        "core_momentum": 0.279502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-01-12",
        "close": 1038.487915,
        "direction_boundary": 781.557617,
        "core_momentum": 0.328741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133242
      },
      {
        "date": "2024-01-19",
        "close": 1040.230347,
        "direction_boundary": 790.674316,
        "core_momentum": 0.315624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2024-01-26",
        "close": 1052.427246,
        "direction_boundary": 802.277527,
        "core_momentum": 0.311799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132844
      },
      {
        "date": "2024-02-02",
        "close": 1048.071289,
        "direction_boundary": 811.394348,
        "core_momentum": 0.291692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132734
      },
      {
        "date": "2024-02-09",
        "close": 1054.1698,
        "direction_boundary": 825.484009,
        "core_momentum": 0.277032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131234
      },
      {
        "date": "2024-02-16",
        "close": 1034.131836,
        "direction_boundary": 827.141541,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132127
      },
      {
        "date": "2024-02-23",
        "close": 1046.328857,
        "direction_boundary": 862.779968,
        "core_momentum": 0.212741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2024-03-01",
        "close": 1062.010742,
        "direction_boundary": 873.554321,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2024-03-08",
        "close": 1089.018433,
        "direction_boundary": 899.24707,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131467
      },
      {
        "date": "2024-03-15",
        "close": 1055.912231,
        "direction_boundary": 857.807129,
        "core_momentum": 0.230944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2024-03-22",
        "close": 1066.366821,
        "direction_boundary": 846.203979,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2024-03-29",
        "close": 1048.310059,
        "direction_boundary": 875.57074,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2024-04-05",
        "close": 994.713684,
        "direction_boundary": 845.949463,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151284
      },
      {
        "date": "2024-04-12",
        "close": 986.537964,
        "direction_boundary": 865.11615,
        "core_momentum": 0.140353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151104
      },
      {
        "date": "2024-04-19",
        "close": 945.659302,
        "direction_boundary": 859.888916,
        "core_momentum": 0.099746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162273
      },
      {
        "date": "2024-04-26",
        "close": 942.025574,
        "direction_boundary": 891.252625,
        "core_momentum": 0.056968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16164
      },
      {
        "date": "2024-05-03",
        "close": 942.025574,
        "direction_boundary": 882.540466,
        "core_momentum": 0.067402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161446
      },
      {
        "date": "2024-05-10",
        "close": 948.384521,
        "direction_boundary": 883.411743,
        "core_momentum": 0.073548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161466
      },
      {
        "date": "2024-05-17",
        "close": 965.644409,
        "direction_boundary": 861.631348,
        "core_momentum": 0.120716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163278
      },
      {
        "date": "2024-05-24",
        "close": 986.537964,
        "direction_boundary": 841.593384,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164667
      },
      {
        "date": "2024-05-31",
        "close": 984.721191,
        "direction_boundary": 841.593384,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164696
      },
      {
        "date": "2024-06-07",
        "close": 987.44635,
        "direction_boundary": 859.0177,
        "core_momentum": 0.149506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161226
      },
      {
        "date": "2024-06-14",
        "close": 993.805237,
        "direction_boundary": 871.214661,
        "core_momentum": 0.140712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160717
      },
      {
        "date": "2024-06-21",
        "close": 1013.790283,
        "direction_boundary": 869.472229,
        "core_momentum": 0.165984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162485
      },
      {
        "date": "2024-06-28",
        "close": 1030.141968,
        "direction_boundary": 878.184387,
        "core_momentum": 0.173036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160558
      },
      {
        "date": "2024-07-05",
        "close": 1016.515625,
        "direction_boundary": 888.639038,
        "core_momentum": 0.143902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2024-07-12",
        "close": 1039.225952,
        "direction_boundary": 878.184387,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2024-07-19",
        "close": 1032.867065,
        "direction_boundary": 892.12384,
        "core_momentum": 0.157762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139635
      },
      {
        "date": "2024-07-26",
        "close": 1023.782898,
        "direction_boundary": 900.835999,
        "core_momentum": 0.136481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139024
      },
      {
        "date": "2024-08-02",
        "close": 985.629517,
        "direction_boundary": 896.479919,
        "core_momentum": 0.099444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148143
      },
      {
        "date": "2024-08-09",
        "close": 932.941467,
        "direction_boundary": 889.510254,
        "core_momentum": 0.048826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164492
      },
      {
        "date": "2024-08-16",
        "close": 977.453796,
        "direction_boundary": 874.699524,
        "core_momentum": 0.117474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177678
      },
      {
        "date": "2024-08-23",
        "close": 978.362305,
        "direction_boundary": 890.38147,
        "core_momentum": 0.098813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176617
      },
      {
        "date": "2024-08-30",
        "close": 981.995911,
        "direction_boundary": 907.805725,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175081
      },
      {
        "date": "2024-09-06",
        "close": 949.292969,
        "direction_boundary": 927.843628,
        "core_momentum": 0.023117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175237
      },
      {
        "date": "2024-09-13",
        "close": 922.040527,
        "direction_boundary": 961.820984,
        "core_momentum": -0.04136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174744
      },
      {
        "date": "2024-09-20",
        "close": 940.208801,
        "direction_boundary": 964.434631,
        "core_momentum": -0.025119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17691
      },
      {
        "date": "2024-09-27",
        "close": 954.218018,
        "direction_boundary": 950.495239,
        "core_momentum": 0.003917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178018
      },
      {
        "date": "2024-10-04",
        "close": 966.320313,
        "direction_boundary": 927.843628,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164668
      },
      {
        "date": "2024-10-11",
        "close": 955.148926,
        "direction_boundary": 919.13147,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165027
      },
      {
        "date": "2024-10-18",
        "close": 943.046692,
        "direction_boundary": 933.070862,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155103
      },
      {
        "date": "2024-10-25",
        "close": 926.289673,
        "direction_boundary": 943.525574,
        "core_momentum": -0.018268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157
      },
      {
        "date": "2024-11-01",
        "close": 935.59906,
        "direction_boundary": 938.298279,
        "core_momentum": -0.002877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157694
      },
      {
        "date": "2024-11-08",
        "close": 939.322876,
        "direction_boundary": 944.396729,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157496
      },
      {
        "date": "2024-11-15",
        "close": 929.082458,
        "direction_boundary": 941.783142,
        "core_momentum": -0.013486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155843
      },
      {
        "date": "2024-11-22",
        "close": 930.944397,
        "direction_boundary": 955.722412,
        "core_momentum": -0.025926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152429
      },
      {
        "date": "2024-11-29",
        "close": 921.63501,
        "direction_boundary": 954.851257,
        "core_momentum": -0.034787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-12-06",
        "close": 924.427795,
        "direction_boundary": 933.942078,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15283
      },
      {
        "date": "2024-12-13",
        "close": 931.875366,
        "direction_boundary": 926.972412,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153034
      },
      {
        "date": "2024-12-20",
        "close": 925.358765,
        "direction_boundary": 930.457275,
        "core_momentum": -0.00548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149676
      },
      {
        "date": "2024-12-27",
        "close": 946.770447,
        "direction_boundary": 953.980103,
        "core_momentum": -0.007557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151757
      },
      {
        "date": "2025-01-03",
        "close": 943.046692,
        "direction_boundary": 1010.609009,
        "core_momentum": -0.066853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2025-01-10",
        "close": 930.944397,
        "direction_boundary": 1038.487915,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147243
      },
      {
        "date": "2025-01-17",
        "close": 924.427795,
        "direction_boundary": 1040.230347,
        "core_momentum": -0.111324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147271
      },
      {
        "date": "2025-01-24",
        "close": 934.668152,
        "direction_boundary": 1052.427246,
        "core_momentum": -0.111893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148606
      },
      {
        "date": "2025-01-31",
        "close": 941.184814,
        "direction_boundary": 1048.071289,
        "core_momentum": -0.101984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140605
      },
      {
        "date": "2025-02-07",
        "close": 935.59906,
        "direction_boundary": 1054.1698,
        "core_momentum": -0.112478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2025-02-14",
        "close": 935.59906,
        "direction_boundary": 1034.131836,
        "core_momentum": -0.095281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097344
      },
      {
        "date": "2025-02-21",
        "close": 942.115723,
        "direction_boundary": 1046.328857,
        "core_momentum": -0.099599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098021
      },
      {
        "date": "2025-02-28",
        "close": 949.563293,
        "direction_boundary": 1062.010742,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098629
      },
      {
        "date": "2025-03-07",
        "close": 962.596497,
        "direction_boundary": 1089.018433,
        "core_momentum": -0.116088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088751
      },
      {
        "date": "2025-03-14",
        "close": 963.527466,
        "direction_boundary": 1055.912231,
        "core_momentum": -0.087493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077767
      },
      {
        "date": "2025-03-21",
        "close": 962.596497,
        "direction_boundary": 1066.366821,
        "core_momentum": -0.097312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073447
      },
      {
        "date": "2025-03-28",
        "close": 962.34552,
        "direction_boundary": 1048.310059,
        "core_momentum": -0.082003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070669
      },
      {
        "date": "2025-04-04",
        "close": 905.119873,
        "direction_boundary": 994.713684,
        "core_momentum": -0.09007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2025-04-11",
        "close": 898.443542,
        "direction_boundary": 986.537964,
        "core_momentum": -0.089297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108397
      },
      {
        "date": "2025-04-18",
        "close": 907.027344,
        "direction_boundary": 945.659302,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2025-04-25",
        "close": 923.241272,
        "direction_boundary": 942.025574,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2025-05-02",
        "close": 923.241272,
        "direction_boundary": 942.025574,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108005
      },
      {
        "date": "2025-05-09",
        "close": 945.177795,
        "direction_boundary": 948.384521,
        "core_momentum": -0.003381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112903
      },
      {
        "date": "2025-05-16",
        "close": 928.010071,
        "direction_boundary": 965.644409,
        "core_momentum": -0.038973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2025-05-23",
        "close": 917.518738,
        "direction_boundary": 986.537964,
        "core_momentum": -0.069961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2025-05-30",
        "close": 922.287598,
        "direction_boundary": 984.721191,
        "core_momentum": -0.063402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115256
      },
      {
        "date": "2025-06-06",
        "close": 907.98114,
        "direction_boundary": 987.44635,
        "core_momentum": -0.080475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117174
      },
      {
        "date": "2025-06-13",
        "close": 907.98114,
        "direction_boundary": 993.805237,
        "core_momentum": -0.086359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2025-06-20",
        "close": 908.934875,
        "direction_boundary": 1013.790283,
        "core_momentum": -0.103429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2025-06-27",
        "close": 931.825134,
        "direction_boundary": 1030.141968,
        "core_momentum": -0.09544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117049
      },
      {
        "date": "2025-07-04",
        "close": 930.871399,
        "direction_boundary": 1016.515625,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116953
      },
      {
        "date": "2025-07-11",
        "close": 941.362732,
        "direction_boundary": 1039.225952,
        "core_momentum": -0.094169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116615
      },
      {
        "date": "2025-07-18",
        "close": 937.547729,
        "direction_boundary": 1032.867065,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116308
      },
      {
        "date": "2025-07-25",
        "close": 946.131592,
        "direction_boundary": 1023.782898,
        "core_momentum": -0.075847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115995
      },
      {
        "date": "2025-08-01",
        "close": 960.437988,
        "direction_boundary": 985.629517,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117425
      },
      {
        "date": "2025-08-08",
        "close": 984.282043,
        "direction_boundary": 932.941467,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121467
      },
      {
        "date": "2025-08-15",
        "close": 978.559448,
        "direction_boundary": 977.453796,
        "core_momentum": 0.001131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2025-08-22",
        "close": 1004.310974,
        "direction_boundary": 978.362305,
        "core_momentum": 0.026523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2025-08-29",
        "close": 972.836914,
        "direction_boundary": 981.995911,
        "core_momentum": -0.009327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134654
      },
      {
        "date": "2025-09-05",
        "close": 984.282043,
        "direction_boundary": 949.292969,
        "core_momentum": 0.036858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2025-09-12",
        "close": 980.46698,
        "direction_boundary": 922.040527,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2025-09-19",
        "close": 973.790649,
        "direction_boundary": 940.208801,
        "core_momentum": 0.035717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2025-09-26",
        "close": 985.23584,
        "direction_boundary": 954.218018,
        "core_momentum": 0.032506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135753
      },
      {
        "date": "2025-10-03",
        "close": 971.551941,
        "direction_boundary": 966.320313,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2025-10-10",
        "close": 962.755188,
        "direction_boundary": 955.148926,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2025-10-17",
        "close": 966.664856,
        "direction_boundary": 943.046692,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104603
      },
      {
        "date": "2025-10-24",
        "close": 978.39386,
        "direction_boundary": 926.289673,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2025-10-31",
        "close": 981.326111,
        "direction_boundary": 935.59906,
        "core_momentum": 0.048875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2025-11-07",
        "close": 979.371277,
        "direction_boundary": 939.322876,
        "core_momentum": 0.042635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098705
      },
      {
        "date": "2025-11-14",
        "close": 1007.71637,
        "direction_boundary": 929.082458,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101358
      },
      {
        "date": "2025-11-21",
        "close": 1013.580872,
        "direction_boundary": 930.944397,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2025-11-28",
        "close": 1016.513123,
        "direction_boundary": 921.63501,
        "core_momentum": 0.102945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2025-12-05",
        "close": 999.897034,
        "direction_boundary": 924.427795,
        "core_momentum": 0.081639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099533
      },
      {
        "date": "2025-12-12",
        "close": 1000.874451,
        "direction_boundary": 931.875366,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099469
      },
      {
        "date": "2025-12-19",
        "close": 1013.580872,
        "direction_boundary": 925.358765,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100133
      },
      {
        "date": "2025-12-26",
        "close": 1019.445374,
        "direction_boundary": 946.770447,
        "core_momentum": 0.076761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095646
      },
      {
        "date": "2026-01-02",
        "close": 1020.422791,
        "direction_boundary": 943.046692,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095499
      },
      {
        "date": "2026-01-09",
        "close": 1054.632324,
        "direction_boundary": 930.944397,
        "core_momentum": 0.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2026-01-16",
        "close": 1068.316162,
        "direction_boundary": 924.427795,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103347
      },
      {
        "date": "2026-01-23",
        "close": 1063.429077,
        "direction_boundary": 934.668152,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2026-01-30",
        "close": 1055.609741,
        "direction_boundary": 941.184814,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2026-02-06",
        "close": 1084.932251,
        "direction_boundary": 935.59906,
        "core_momentum": 0.159612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2026-02-13",
        "close": 1113.277344,
        "direction_boundary": 935.59906,
        "core_momentum": 0.189909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2026-02-20",
        "close": 1086.887085,
        "direction_boundary": 942.115723,
        "core_momentum": 0.153666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2026-02-27",
        "close": 1138.690186,
        "direction_boundary": 949.563293,
        "core_momentum": 0.199172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2026-03-06",
        "close": 1085.909668,
        "direction_boundary": 962.596497,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2026-03-13",
        "close": 1060.496826,
        "direction_boundary": 963.527466,
        "core_momentum": 0.10064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2026-03-20",
        "close": 1065.383911,
        "direction_boundary": 962.596497,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2026-03-27",
        "close": 1082.0,
        "direction_boundary": 962.34552,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "direction_boundary": 905.119873,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2026-04-10",
        "close": 1074.0,
        "direction_boundary": 898.443542,
        "core_momentum": 0.195401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138868
      },
      {
        "date": "2026-04-17",
        "close": 1092.0,
        "direction_boundary": 907.027344,
        "core_momentum": 0.203933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2026-04-24",
        "close": 1075.0,
        "direction_boundary": 923.241272,
        "core_momentum": 0.164376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2026-05-01",
        "close": 1064.0,
        "direction_boundary": 923.241272,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2026-05-08",
        "close": 1068.0,
        "direction_boundary": 945.177795,
        "core_momentum": 0.129946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143394
      },
      {
        "date": "2026-05-15",
        "close": 1046.0,
        "direction_boundary": 928.010071,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142375
      },
      {
        "date": "2026-05-22",
        "close": 1014.0,
        "direction_boundary": 917.518738,
        "core_momentum": 0.105155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149134
      },
      {
        "date": "2026-05-29",
        "close": 1011.0,
        "direction_boundary": 922.287598,
        "core_momentum": 0.096187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149129
      },
      {
        "date": "2026-06-05",
        "close": 1007.0,
        "direction_boundary": 907.98114,
        "core_momentum": 0.109054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147398
      },
      {
        "date": "2026-06-12",
        "close": 1003.0,
        "direction_boundary": 907.98114,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147511
      },
      {
        "date": "2026-06-19",
        "close": 1016.0,
        "direction_boundary": 908.934875,
        "core_momentum": 0.117792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147556
      },
      {
        "date": "2026-06-26",
        "close": 1019.0,
        "direction_boundary": 931.825134,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14739
      },
      {
        "date": "2026-07-03",
        "close": 1029.0,
        "direction_boundary": 930.871399,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148012
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "direction_boundary": 941.362732,
        "core_momentum": 0.11328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142845
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "direction_boundary": 937.547729,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143433
      },
      {
        "date": "2026-07-24",
        "close": 1028.0,
        "direction_boundary": 946.131592,
        "core_momentum": 0.08653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143362
      },
      {
        "date": "2026-07-31",
        "close": 1042.0,
        "direction_boundary": 960.437988,
        "core_momentum": 0.084922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144517
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "direction_boundary": 984.282043,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 874.699524,
        "volume": 251600
      },
      {
        "date": "2023-08-25",
        "close": 890.38147,
        "volume": 162900
      },
      {
        "date": "2023-09-01",
        "close": 907.805725,
        "volume": 219800
      },
      {
        "date": "2023-09-08",
        "close": 927.843628,
        "volume": 347700
      },
      {
        "date": "2023-09-15",
        "close": 961.820984,
        "volume": 294500
      },
      {
        "date": "2023-09-22",
        "close": 964.434631,
        "volume": 227000
      },
      {
        "date": "2023-09-29",
        "close": 950.495239,
        "volume": 348800
      },
      {
        "date": "2023-10-06",
        "close": 927.843628,
        "volume": 234700
      },
      {
        "date": "2023-10-13",
        "close": 919.13147,
        "volume": 162900
      },
      {
        "date": "2023-10-20",
        "close": 933.070862,
        "volume": 190600
      },
      {
        "date": "2023-10-27",
        "close": 943.525574,
        "volume": 266500
      },
      {
        "date": "2023-11-03",
        "close": 938.298279,
        "volume": 277500
      },
      {
        "date": "2023-11-10",
        "close": 944.396729,
        "volume": 268500
      },
      {
        "date": "2023-11-17",
        "close": 941.783142,
        "volume": 142200
      },
      {
        "date": "2023-11-24",
        "close": 955.722412,
        "volume": 118300
      },
      {
        "date": "2023-12-01",
        "close": 954.851257,
        "volume": 114300
      },
      {
        "date": "2023-12-08",
        "close": 933.942078,
        "volume": 164300
      },
      {
        "date": "2023-12-15",
        "close": 926.972412,
        "volume": 150900
      },
      {
        "date": "2023-12-22",
        "close": 930.457275,
        "volume": 162600
      },
      {
        "date": "2023-12-29",
        "close": 953.980103,
        "volume": 168000
      },
      {
        "date": "2024-01-05",
        "close": 1010.609009,
        "volume": 249300
      },
      {
        "date": "2024-01-12",
        "close": 1038.487915,
        "volume": 469300
      },
      {
        "date": "2024-01-19",
        "close": 1040.230347,
        "volume": 437100
      },
      {
        "date": "2024-01-26",
        "close": 1052.427246,
        "volume": 273900
      },
      {
        "date": "2024-02-02",
        "close": 1048.071289,
        "volume": 389000
      },
      {
        "date": "2024-02-09",
        "close": 1054.1698,
        "volume": 256100
      },
      {
        "date": "2024-02-16",
        "close": 1034.131836,
        "volume": 314600
      },
      {
        "date": "2024-02-23",
        "close": 1046.328857,
        "volume": 199000
      },
      {
        "date": "2024-03-01",
        "close": 1062.010742,
        "volume": 401200
      },
      {
        "date": "2024-03-08",
        "close": 1089.018433,
        "volume": 451900
      },
      {
        "date": "2024-03-15",
        "close": 1055.912231,
        "volume": 338200
      },
      {
        "date": "2024-03-22",
        "close": 1066.366821,
        "volume": 260000
      },
      {
        "date": "2024-03-29",
        "close": 1048.310059,
        "volume": 553000
      },
      {
        "date": "2024-04-05",
        "close": 994.713684,
        "volume": 522300
      },
      {
        "date": "2024-04-12",
        "close": 986.537964,
        "volume": 338400
      },
      {
        "date": "2024-04-19",
        "close": 945.659302,
        "volume": 463300
      },
      {
        "date": "2024-04-26",
        "close": 942.025574,
        "volume": 409100
      },
      {
        "date": "2024-05-03",
        "close": 942.025574,
        "volume": 195500
      },
      {
        "date": "2024-05-10",
        "close": 948.384521,
        "volume": 149900
      },
      {
        "date": "2024-05-17",
        "close": 965.644409,
        "volume": 809700
      },
      {
        "date": "2024-05-24",
        "close": 986.537964,
        "volume": 270600
      },
      {
        "date": "2024-05-31",
        "close": 984.721191,
        "volume": 264300
      },
      {
        "date": "2024-06-07",
        "close": 987.44635,
        "volume": 132000
      },
      {
        "date": "2024-06-14",
        "close": 993.805237,
        "volume": 237300
      },
      {
        "date": "2024-06-21",
        "close": 1013.790283,
        "volume": 220800
      },
      {
        "date": "2024-06-28",
        "close": 1030.141968,
        "volume": 213800
      },
      {
        "date": "2024-07-05",
        "close": 1016.515625,
        "volume": 204200
      },
      {
        "date": "2024-07-12",
        "close": 1039.225952,
        "volume": 282300
      },
      {
        "date": "2024-07-19",
        "close": 1032.867065,
        "volume": 151200
      },
      {
        "date": "2024-07-26",
        "close": 1023.782898,
        "volume": 241400
      },
      {
        "date": "2024-08-02",
        "close": 985.629517,
        "volume": 397900
      },
      {
        "date": "2024-08-09",
        "close": 932.941467,
        "volume": 453300
      },
      {
        "date": "2024-08-16",
        "close": 977.453796,
        "volume": 99100
      },
      {
        "date": "2024-08-23",
        "close": 978.362305,
        "volume": 147200
      },
      {
        "date": "2024-08-30",
        "close": 981.995911,
        "volume": 101900
      },
      {
        "date": "2024-09-06",
        "close": 949.292969,
        "volume": 161900
      },
      {
        "date": "2024-09-13",
        "close": 922.040527,
        "volume": 194400
      },
      {
        "date": "2024-09-20",
        "close": 940.208801,
        "volume": 110700
      },
      {
        "date": "2024-09-27",
        "close": 954.218018,
        "volume": 280200
      },
      {
        "date": "2024-10-04",
        "close": 966.320313,
        "volume": 278500
      },
      {
        "date": "2024-10-11",
        "close": 955.148926,
        "volume": 150300
      },
      {
        "date": "2024-10-18",
        "close": 943.046692,
        "volume": 98300
      },
      {
        "date": "2024-10-25",
        "close": 926.289673,
        "volume": 201100
      },
      {
        "date": "2024-11-01",
        "close": 935.59906,
        "volume": 131500
      },
      {
        "date": "2024-11-08",
        "close": 939.322876,
        "volume": 103200
      },
      {
        "date": "2024-11-15",
        "close": 929.082458,
        "volume": 171500
      },
      {
        "date": "2024-11-22",
        "close": 930.944397,
        "volume": 115700
      },
      {
        "date": "2024-11-29",
        "close": 921.63501,
        "volume": 220200
      },
      {
        "date": "2024-12-06",
        "close": 924.427795,
        "volume": 219500
      },
      {
        "date": "2024-12-13",
        "close": 931.875366,
        "volume": 186700
      },
      {
        "date": "2024-12-20",
        "close": 925.358765,
        "volume": 190800
      },
      {
        "date": "2024-12-27",
        "close": 946.770447,
        "volume": 346800
      },
      {
        "date": "2025-01-03",
        "close": 943.046692,
        "volume": 33100
      },
      {
        "date": "2025-01-10",
        "close": 930.944397,
        "volume": 167600
      },
      {
        "date": "2025-01-17",
        "close": 924.427795,
        "volume": 173400
      },
      {
        "date": "2025-01-24",
        "close": 934.668152,
        "volume": 92500
      },
      {
        "date": "2025-01-31",
        "close": 941.184814,
        "volume": 145200
      },
      {
        "date": "2025-02-07",
        "close": 935.59906,
        "volume": 164800
      },
      {
        "date": "2025-02-14",
        "close": 935.59906,
        "volume": 103200
      },
      {
        "date": "2025-02-21",
        "close": 942.115723,
        "volume": 110500
      },
      {
        "date": "2025-02-28",
        "close": 949.563293,
        "volume": 97600
      },
      {
        "date": "2025-03-07",
        "close": 962.596497,
        "volume": 164500
      },
      {
        "date": "2025-03-14",
        "close": 963.527466,
        "volume": 118000
      },
      {
        "date": "2025-03-21",
        "close": 962.596497,
        "volume": 97400
      },
      {
        "date": "2025-03-28",
        "close": 962.34552,
        "volume": 155400
      },
      {
        "date": "2025-04-04",
        "close": 905.119873,
        "volume": 404100
      },
      {
        "date": "2025-04-11",
        "close": 898.443542,
        "volume": 367200
      },
      {
        "date": "2025-04-18",
        "close": 907.027344,
        "volume": 161000
      },
      {
        "date": "2025-04-25",
        "close": 923.241272,
        "volume": 92900
      },
      {
        "date": "2025-05-02",
        "close": 923.241272,
        "volume": 107300
      },
      {
        "date": "2025-05-09",
        "close": 945.177795,
        "volume": 84000
      },
      {
        "date": "2025-05-16",
        "close": 928.010071,
        "volume": 212700
      },
      {
        "date": "2025-05-23",
        "close": 917.518738,
        "volume": 145300
      },
      {
        "date": "2025-05-30",
        "close": 922.287598,
        "volume": 108100
      },
      {
        "date": "2025-06-06",
        "close": 907.98114,
        "volume": 150900
      },
      {
        "date": "2025-06-13",
        "close": 907.98114,
        "volume": 148200
      },
      {
        "date": "2025-06-20",
        "close": 908.934875,
        "volume": 114700
      },
      {
        "date": "2025-06-27",
        "close": 931.825134,
        "volume": 480600
      },
      {
        "date": "2025-07-04",
        "close": 930.871399,
        "volume": 108200
      },
      {
        "date": "2025-07-11",
        "close": 941.362732,
        "volume": 142800
      },
      {
        "date": "2025-07-18",
        "close": 937.547729,
        "volume": 106500
      },
      {
        "date": "2025-07-25",
        "close": 946.131592,
        "volume": 134500
      },
      {
        "date": "2025-08-01",
        "close": 960.437988,
        "volume": 172700
      },
      {
        "date": "2025-08-08",
        "close": 984.282043,
        "volume": 185500
      },
      {
        "date": "2025-08-15",
        "close": 978.559448,
        "volume": 161500
      },
      {
        "date": "2025-08-22",
        "close": 1004.310974,
        "volume": 285400
      },
      {
        "date": "2025-08-29",
        "close": 972.836914,
        "volume": 244800
      },
      {
        "date": "2025-09-05",
        "close": 984.282043,
        "volume": 282400
      },
      {
        "date": "2025-09-12",
        "close": 980.46698,
        "volume": 263300
      },
      {
        "date": "2025-09-19",
        "close": 973.790649,
        "volume": 268400
      },
      {
        "date": "2025-09-26",
        "close": 985.23584,
        "volume": 241600
      },
      {
        "date": "2025-10-03",
        "close": 971.551941,
        "volume": 269100
      },
      {
        "date": "2025-10-10",
        "close": 962.755188,
        "volume": 238500
      },
      {
        "date": "2025-10-17",
        "close": 966.664856,
        "volume": 125400
      },
      {
        "date": "2025-10-24",
        "close": 978.39386,
        "volume": 181200
      },
      {
        "date": "2025-10-31",
        "close": 981.326111,
        "volume": 250600
      },
      {
        "date": "2025-11-07",
        "close": 979.371277,
        "volume": 126200
      },
      {
        "date": "2025-11-14",
        "close": 1007.71637,
        "volume": 294400
      },
      {
        "date": "2025-11-21",
        "close": 1013.580872,
        "volume": 253200
      },
      {
        "date": "2025-11-28",
        "close": 1016.513123,
        "volume": 166700
      },
      {
        "date": "2025-12-05",
        "close": 999.897034,
        "volume": 238900
      },
      {
        "date": "2025-12-12",
        "close": 1000.874451,
        "volume": 228600
      },
      {
        "date": "2025-12-19",
        "close": 1013.580872,
        "volume": 215600
      },
      {
        "date": "2025-12-26",
        "close": 1019.445374,
        "volume": 191800
      },
      {
        "date": "2026-01-02",
        "close": 1020.422791,
        "volume": 89000
      },
      {
        "date": "2026-01-09",
        "close": 1054.632324,
        "volume": 300000
      },
      {
        "date": "2026-01-16",
        "close": 1068.316162,
        "volume": 289900
      },
      {
        "date": "2026-01-23",
        "close": 1063.429077,
        "volume": 254900
      },
      {
        "date": "2026-01-30",
        "close": 1055.609741,
        "volume": 226900
      },
      {
        "date": "2026-02-06",
        "close": 1084.932251,
        "volume": 261200
      },
      {
        "date": "2026-02-13",
        "close": 1113.277344,
        "volume": 548600
      },
      {
        "date": "2026-02-20",
        "close": 1086.887085,
        "volume": 399100
      },
      {
        "date": "2026-02-27",
        "close": 1138.690186,
        "volume": 348300
      },
      {
        "date": "2026-03-06",
        "close": 1085.909668,
        "volume": 485500
      },
      {
        "date": "2026-03-13",
        "close": 1060.496826,
        "volume": 321700
      },
      {
        "date": "2026-03-20",
        "close": 1065.383911,
        "volume": 135100
      },
      {
        "date": "2026-03-27",
        "close": 1082.0,
        "volume": 282400
      },
      {
        "date": "2026-04-03",
        "close": 1075.0,
        "volume": 237200
      },
      {
        "date": "2026-04-10",
        "close": 1074.0,
        "volume": 156500
      },
      {
        "date": "2026-04-17",
        "close": 1092.0,
        "volume": 172000
      },
      {
        "date": "2026-04-24",
        "close": 1075.0,
        "volume": 190100
      },
      {
        "date": "2026-05-01",
        "close": 1064.0,
        "volume": 121100
      },
      {
        "date": "2026-05-08",
        "close": 1068.0,
        "volume": 86300
      },
      {
        "date": "2026-05-15",
        "close": 1046.0,
        "volume": 231500
      },
      {
        "date": "2026-05-22",
        "close": 1014.0,
        "volume": 405100
      },
      {
        "date": "2026-05-29",
        "close": 1011.0,
        "volume": 221300
      },
      {
        "date": "2026-06-05",
        "close": 1007.0,
        "volume": 27600
      },
      {
        "date": "2026-06-12",
        "close": 1003.0,
        "volume": 44300
      },
      {
        "date": "2026-06-19",
        "close": 1016.0,
        "volume": 50400
      },
      {
        "date": "2026-06-26",
        "close": 1019.0,
        "volume": 24900
      },
      {
        "date": "2026-07-03",
        "close": 1029.0,
        "volume": 31700
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "volume": 119600
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "volume": 146600
      },
      {
        "date": "2026-07-24",
        "close": 1028.0,
        "volume": 198900
      },
      {
        "date": "2026-07-31",
        "close": 1042.0,
        "volume": 310000
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "volume": 257900
      }
    ],
    "sharemaestro_context": {
      "trend": 1056.531075,
      "fair_value": 983.571163,
      "market_activity": -14.01227,
      "market_dynamics": -0.069276,
      "relative_strength": -15.732434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007378,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.011593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001058,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.0059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.043553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017811,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.099536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.013453
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.026932
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.209486
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019704
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.011707
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.00201
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.037909
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.020349
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.066767
      }
    ]
  }
}