{
  "ticker": {
    "uuid": "af5913fa-d9a5-4351-812e-011a2e23a938",
    "symbol": "IRDM",
    "name": "Iridium Communications Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.199213,
    "boundary_margin": 1.152228,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.596384,
    "volatility_stability": 0.9843,
    "risk_context": 0.1677,
    "current_regime": {
      "move": 0.791667,
      "interruption": -0.156744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 115.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.328938,
        "direction_boundary": 42.385229,
        "core_momentum": 0.069451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336614
      },
      {
        "date": "2023-08-25",
        "close": 44.94344,
        "direction_boundary": 42.235425,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331924
      },
      {
        "date": "2023-09-01",
        "close": 46.570054,
        "direction_boundary": 41.214883,
        "core_momentum": 0.129933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336554
      },
      {
        "date": "2023-09-08",
        "close": 44.774196,
        "direction_boundary": 42.25415,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330136
      },
      {
        "date": "2023-09-15",
        "close": 44.828688,
        "direction_boundary": 42.123072,
        "core_momentum": 0.064231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329205
      },
      {
        "date": "2023-09-22",
        "close": 45.573476,
        "direction_boundary": 40.643755,
        "core_momentum": 0.121291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330056
      },
      {
        "date": "2023-09-29",
        "close": 42.886583,
        "direction_boundary": 41.54258,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332033
      },
      {
        "date": "2023-10-06",
        "close": 41.755259,
        "direction_boundary": 44.398223,
        "core_momentum": -0.059529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332657
      },
      {
        "date": "2023-10-13",
        "close": 40.048847,
        "direction_boundary": 43.667927,
        "core_momentum": -0.082877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334698
      },
      {
        "date": "2023-10-20",
        "close": 36.277769,
        "direction_boundary": 44.491851,
        "core_momentum": -0.18462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29291
      },
      {
        "date": "2023-10-27",
        "close": 33.986839,
        "direction_boundary": 47.394307,
        "core_momentum": -0.282892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294888
      },
      {
        "date": "2023-11-03",
        "close": 36.051504,
        "direction_boundary": 48.527202,
        "core_momentum": -0.257087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2023-11-10",
        "close": 33.760574,
        "direction_boundary": 46.448668,
        "core_momentum": -0.273164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318716
      },
      {
        "date": "2023-11-17",
        "close": 35.137018,
        "direction_boundary": 48.9298,
        "core_momentum": -0.281889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329001
      },
      {
        "date": "2023-11-24",
        "close": 35.334999,
        "direction_boundary": 49.060879,
        "core_momentum": -0.279772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328875
      },
      {
        "date": "2023-12-01",
        "close": 36.965991,
        "direction_boundary": 49.36985,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332075
      },
      {
        "date": "2023-12-08",
        "close": 38.257585,
        "direction_boundary": 47.291317,
        "core_momentum": -0.191023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2023-12-15",
        "close": 37.840748,
        "direction_boundary": 47.122787,
        "core_momentum": -0.196976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335842
      },
      {
        "date": "2023-12-22",
        "close": 38.455506,
        "direction_boundary": 47.394307,
        "core_momentum": -0.188605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2023-12-29",
        "close": 38.928397,
        "direction_boundary": 48.124603,
        "core_momentum": -0.191092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2024-01-05",
        "close": 36.459906,
        "direction_boundary": 56.167216,
        "core_momentum": -0.350869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341843
      },
      {
        "date": "2024-01-12",
        "close": 36.261291,
        "direction_boundary": 57.712072,
        "core_momentum": -0.371686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341316
      },
      {
        "date": "2024-01-19",
        "close": 35.239846,
        "direction_boundary": 56.185942,
        "core_momentum": -0.3728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339231
      },
      {
        "date": "2024-01-26",
        "close": 34.539968,
        "direction_boundary": 55.287117,
        "core_momentum": -0.375262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30657
      },
      {
        "date": "2024-02-02",
        "close": 33.386113,
        "direction_boundary": 55.848882,
        "core_momentum": -0.402206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291087
      },
      {
        "date": "2024-02-09",
        "close": 32.941596,
        "direction_boundary": 53.36775,
        "core_momentum": -0.382743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2024-02-16",
        "close": 28.505877,
        "direction_boundary": 60.848598,
        "core_momentum": -0.531528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334719
      },
      {
        "date": "2024-02-23",
        "close": 26.784553,
        "direction_boundary": 57.871239,
        "core_momentum": -0.53717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2024-03-01",
        "close": 28.099191,
        "direction_boundary": 58.582809,
        "core_momentum": -0.520351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344425
      },
      {
        "date": "2024-03-08",
        "close": 26.945336,
        "direction_boundary": 54.950057,
        "core_momentum": -0.50964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344745
      },
      {
        "date": "2024-03-15",
        "close": 25.657632,
        "direction_boundary": 55.60009,
        "core_momentum": -0.538533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345728
      },
      {
        "date": "2024-03-22",
        "close": 24.488784,
        "direction_boundary": 56.153652,
        "core_momentum": -0.563897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342942
      },
      {
        "date": "2024-03-29",
        "close": 24.859395,
        "direction_boundary": 58.10519,
        "core_momentum": -0.572166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342746
      },
      {
        "date": "2024-04-05",
        "close": 23.947123,
        "direction_boundary": 57.213863,
        "core_momentum": -0.581445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343422
      },
      {
        "date": "2024-04-12",
        "close": 23.443474,
        "direction_boundary": 55.759591,
        "core_momentum": -0.579562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342168
      },
      {
        "date": "2024-04-19",
        "close": 26.037745,
        "direction_boundary": 63.106009,
        "core_momentum": -0.587397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364894
      },
      {
        "date": "2024-04-26",
        "close": 29.810367,
        "direction_boundary": 59.55008,
        "core_momentum": -0.499407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410357
      },
      {
        "date": "2024-05-03",
        "close": 28.812571,
        "direction_boundary": 60.150553,
        "core_momentum": -0.520992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401514
      },
      {
        "date": "2024-05-10",
        "close": 28.299418,
        "direction_boundary": 58.245926,
        "core_momentum": -0.514139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393328
      },
      {
        "date": "2024-05-17",
        "close": 29.914899,
        "direction_boundary": 56.294388,
        "core_momentum": -0.468599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397594
      },
      {
        "date": "2024-05-24",
        "close": 28.489475,
        "direction_boundary": 56.660301,
        "core_momentum": -0.497188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401509
      },
      {
        "date": "2024-05-31",
        "close": 28.613011,
        "direction_boundary": 58.743193,
        "core_momentum": -0.512914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394582
      },
      {
        "date": "2024-06-07",
        "close": 26.598412,
        "direction_boundary": 59.249843,
        "core_momentum": -0.55108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398597
      },
      {
        "date": "2024-06-14",
        "close": 25.268016,
        "direction_boundary": 56.705833,
        "core_momentum": -0.554402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4019
      },
      {
        "date": "2024-06-21",
        "close": 23.949685,
        "direction_boundary": 58.022169,
        "core_momentum": -0.587232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402545
      },
      {
        "date": "2024-06-28",
        "close": 25.430419,
        "direction_boundary": 58.407667,
        "core_momentum": -0.564605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415026
      },
      {
        "date": "2024-07-05",
        "close": 25.373101,
        "direction_boundary": 56.677626,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409278
      },
      {
        "date": "2024-07-12",
        "close": 24.771254,
        "direction_boundary": 56.715236,
        "core_momentum": -0.563235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409318
      },
      {
        "date": "2024-07-19",
        "close": 24.656616,
        "direction_boundary": 57.326391,
        "core_momentum": -0.569891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2024-07-26",
        "close": 27.770935,
        "direction_boundary": 50.866947,
        "core_momentum": -0.454048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448277
      },
      {
        "date": "2024-08-02",
        "close": 26.968473,
        "direction_boundary": 46.729894,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447792
      },
      {
        "date": "2024-08-09",
        "close": 25.468632,
        "direction_boundary": 47.858181,
        "core_momentum": -0.467831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452902
      },
      {
        "date": "2024-08-16",
        "close": 25.850757,
        "direction_boundary": 45.328938,
        "core_momentum": -0.429707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409984
      },
      {
        "date": "2024-08-23",
        "close": 25.344441,
        "direction_boundary": 44.94344,
        "core_momentum": -0.436081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2024-08-30",
        "close": 24.647063,
        "direction_boundary": 46.570054,
        "core_momentum": -0.470753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2024-09-06",
        "close": 26.156457,
        "direction_boundary": 44.774196,
        "core_momentum": -0.415814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402856
      },
      {
        "date": "2024-09-13",
        "close": 25.898523,
        "direction_boundary": 44.828688,
        "core_momentum": -0.422278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397183
      },
      {
        "date": "2024-09-20",
        "close": 28.059133,
        "direction_boundary": 45.573476,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405992
      },
      {
        "date": "2024-09-27",
        "close": 29.797225,
        "direction_boundary": 42.886583,
        "core_momentum": -0.305209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412919
      },
      {
        "date": "2024-10-04",
        "close": 28.760132,
        "direction_boundary": 41.755259,
        "core_momentum": -0.311221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412506
      },
      {
        "date": "2024-10-11",
        "close": 28.376023,
        "direction_boundary": 40.048847,
        "core_momentum": -0.291465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411576
      },
      {
        "date": "2024-10-18",
        "close": 30.34458,
        "direction_boundary": 36.277769,
        "core_momentum": -0.163549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396691
      },
      {
        "date": "2024-10-25",
        "close": 27.876682,
        "direction_boundary": 33.986839,
        "core_momentum": -0.17978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369587
      },
      {
        "date": "2024-11-01",
        "close": 28.145558,
        "direction_boundary": 36.051504,
        "core_momentum": -0.219296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367103
      },
      {
        "date": "2024-11-08",
        "close": 28.356818,
        "direction_boundary": 33.760574,
        "core_momentum": -0.160061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366432
      },
      {
        "date": "2024-11-15",
        "close": 27.185286,
        "direction_boundary": 35.137018,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36189
      },
      {
        "date": "2024-11-22",
        "close": 28.231982,
        "direction_boundary": 35.334999,
        "core_momentum": -0.201019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360208
      },
      {
        "date": "2024-11-29",
        "close": 28.539269,
        "direction_boundary": 36.965991,
        "core_momentum": -0.227959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360489
      },
      {
        "date": "2024-12-06",
        "close": 29.768417,
        "direction_boundary": 38.257585,
        "core_momentum": -0.221895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349103
      },
      {
        "date": "2024-12-13",
        "close": 29.009802,
        "direction_boundary": 37.840748,
        "core_momentum": -0.233371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342707
      },
      {
        "date": "2024-12-20",
        "close": 28.179562,
        "direction_boundary": 38.455506,
        "core_momentum": -0.267216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335893
      },
      {
        "date": "2024-12-27",
        "close": 28.034853,
        "direction_boundary": 38.928397,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327082
      },
      {
        "date": "2025-01-03",
        "close": 29.028518,
        "direction_boundary": 36.459906,
        "core_momentum": -0.203824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329753
      },
      {
        "date": "2025-01-10",
        "close": 27.311311,
        "direction_boundary": 36.261291,
        "core_momentum": -0.246819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340119
      },
      {
        "date": "2025-01-17",
        "close": 27.166602,
        "direction_boundary": 35.239846,
        "core_momentum": -0.229094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340154
      },
      {
        "date": "2025-01-24",
        "close": 29.92571,
        "direction_boundary": 34.539968,
        "core_momentum": -0.133592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326214
      },
      {
        "date": "2025-01-31",
        "close": 27.735789,
        "direction_boundary": 33.386113,
        "core_momentum": -0.169242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34149
      },
      {
        "date": "2025-02-07",
        "close": 27.41743,
        "direction_boundary": 32.941596,
        "core_momentum": -0.167696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331626
      },
      {
        "date": "2025-02-14",
        "close": 30.514192,
        "direction_boundary": 28.505877,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361577
      },
      {
        "date": "2025-02-21",
        "close": 29.983594,
        "direction_boundary": 26.784553,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361267
      },
      {
        "date": "2025-02-28",
        "close": 30.446661,
        "direction_boundary": 28.099191,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358001
      },
      {
        "date": "2025-03-07",
        "close": 29.568763,
        "direction_boundary": 26.945336,
        "core_momentum": 0.097361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35368
      },
      {
        "date": "2025-03-14",
        "close": 26.61671,
        "direction_boundary": 25.657632,
        "core_momentum": 0.03738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38486
      },
      {
        "date": "2025-03-21",
        "close": 26.809655,
        "direction_boundary": 24.488784,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367802
      },
      {
        "date": "2025-03-28",
        "close": 26.702998,
        "direction_boundary": 24.859395,
        "core_momentum": 0.074161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356821
      },
      {
        "date": "2025-04-04",
        "close": 23.842655,
        "direction_boundary": 23.947123,
        "core_momentum": -0.004362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385622
      },
      {
        "date": "2025-04-11",
        "close": 23.532381,
        "direction_boundary": 23.443474,
        "core_momentum": 0.003792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385612
      },
      {
        "date": "2025-04-18",
        "close": 23.047577,
        "direction_boundary": 26.037745,
        "core_momentum": -0.11484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370729
      },
      {
        "date": "2025-04-25",
        "close": 22.456116,
        "direction_boundary": 29.810367,
        "core_momentum": -0.246701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355842
      },
      {
        "date": "2025-05-02",
        "close": 24.405028,
        "direction_boundary": 28.812571,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37726
      },
      {
        "date": "2025-05-09",
        "close": 25.646126,
        "direction_boundary": 28.299418,
        "core_momentum": -0.093758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384606
      },
      {
        "date": "2025-05-16",
        "close": 24.676518,
        "direction_boundary": 29.914899,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2025-05-23",
        "close": 24.453508,
        "direction_boundary": 28.489475,
        "core_momentum": -0.141665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379251
      },
      {
        "date": "2025-05-30",
        "close": 24.628037,
        "direction_boundary": 28.613011,
        "core_momentum": -0.139271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378965
      },
      {
        "date": "2025-06-06",
        "close": 26.916312,
        "direction_boundary": 26.598412,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3959
      },
      {
        "date": "2025-06-13",
        "close": 27.905312,
        "direction_boundary": 25.268016,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398338
      },
      {
        "date": "2025-06-20",
        "close": 27.700699,
        "direction_boundary": 23.949685,
        "core_momentum": 0.156621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39647
      },
      {
        "date": "2025-06-27",
        "close": 29.269398,
        "direction_boundary": 25.430419,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403836
      },
      {
        "date": "2025-07-04",
        "close": 30.98425,
        "direction_boundary": 25.373101,
        "core_momentum": 0.221146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408603
      },
      {
        "date": "2025-07-11",
        "close": 30.643228,
        "direction_boundary": 24.771254,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2025-07-18",
        "close": 31.257067,
        "direction_boundary": 24.656616,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399136
      },
      {
        "date": "2025-07-25",
        "close": 25.035858,
        "direction_boundary": 27.770935,
        "core_momentum": -0.098487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488029
      },
      {
        "date": "2025-08-01",
        "close": 23.559722,
        "direction_boundary": 26.968473,
        "core_momentum": -0.126398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484157
      },
      {
        "date": "2025-08-08",
        "close": 23.199213,
        "direction_boundary": 25.468632,
        "core_momentum": -0.089106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484271
      },
      {
        "date": "2025-08-15",
        "close": 24.36843,
        "direction_boundary": 25.850757,
        "core_momentum": -0.057342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463364
      },
      {
        "date": "2025-08-22",
        "close": 24.3392,
        "direction_boundary": 25.344441,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463291
      },
      {
        "date": "2025-08-29",
        "close": 24.251509,
        "direction_boundary": 24.647063,
        "core_momentum": -0.016049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462126
      },
      {
        "date": "2025-09-05",
        "close": 24.475609,
        "direction_boundary": 26.156457,
        "core_momentum": -0.064261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461789
      },
      {
        "date": "2025-09-12",
        "close": 17.333642,
        "direction_boundary": 25.898523,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646384
      },
      {
        "date": "2025-09-19",
        "close": 17.761551,
        "direction_boundary": 28.059133,
        "core_momentum": -0.366996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648079
      },
      {
        "date": "2025-09-26",
        "close": 17.339124,
        "direction_boundary": 29.797225,
        "core_momentum": -0.418096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647943
      },
      {
        "date": "2025-10-03",
        "close": 18.429573,
        "direction_boundary": 28.760132,
        "core_momentum": -0.359197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640967
      },
      {
        "date": "2025-10-10",
        "close": 18.056267,
        "direction_boundary": 28.376023,
        "core_momentum": -0.363679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641122
      },
      {
        "date": "2025-10-17",
        "close": 18.252744,
        "direction_boundary": 30.34458,
        "core_momentum": -0.398484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641574
      },
      {
        "date": "2025-10-24",
        "close": 17.820494,
        "direction_boundary": 27.876682,
        "core_momentum": -0.360738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641472
      },
      {
        "date": "2025-10-31",
        "close": 18.812704,
        "direction_boundary": 28.145558,
        "core_momentum": -0.331592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634355
      },
      {
        "date": "2025-11-07",
        "close": 16.484448,
        "direction_boundary": 28.356818,
        "core_momentum": -0.418678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65006
      },
      {
        "date": "2025-11-14",
        "close": 16.248675,
        "direction_boundary": 27.185286,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649322
      },
      {
        "date": "2025-11-21",
        "close": 15.767306,
        "direction_boundary": 28.231982,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649523
      },
      {
        "date": "2025-11-28",
        "close": 16.111141,
        "direction_boundary": 28.539269,
        "core_momentum": -0.435475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650899
      },
      {
        "date": "2025-12-05",
        "close": 17.427539,
        "direction_boundary": 29.768417,
        "core_momentum": -0.414563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647718
      },
      {
        "date": "2025-12-12",
        "close": 18.400102,
        "direction_boundary": 29.009802,
        "core_momentum": -0.365728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651172
      },
      {
        "date": "2025-12-19",
        "close": 16.882538,
        "direction_boundary": 28.179562,
        "core_momentum": -0.400894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65819
      },
      {
        "date": "2025-12-26",
        "close": 17.050967,
        "direction_boundary": 28.034853,
        "core_momentum": -0.391794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650958
      },
      {
        "date": "2026-01-02",
        "close": 17.595884,
        "direction_boundary": 29.028518,
        "core_momentum": -0.393841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645812
      },
      {
        "date": "2026-01-09",
        "close": 19.161284,
        "direction_boundary": 27.311311,
        "core_momentum": -0.298412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66259
      },
      {
        "date": "2026-01-16",
        "close": 18.864056,
        "direction_boundary": 27.166602,
        "core_momentum": -0.305616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660355
      },
      {
        "date": "2026-01-23",
        "close": 21.568829,
        "direction_boundary": 29.92571,
        "core_momentum": -0.279254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625597
      },
      {
        "date": "2026-01-30",
        "close": 19.735924,
        "direction_boundary": 27.735789,
        "core_momentum": -0.288431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631708
      },
      {
        "date": "2026-02-06",
        "close": 19.815185,
        "direction_boundary": 27.41743,
        "core_momentum": -0.277278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631753
      },
      {
        "date": "2026-02-13",
        "close": 22.955892,
        "direction_boundary": 30.514192,
        "core_momentum": -0.247698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662727
      },
      {
        "date": "2026-02-20",
        "close": 22.708202,
        "direction_boundary": 29.983594,
        "core_momentum": -0.242646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66283
      },
      {
        "date": "2026-02-27",
        "close": 23.728684,
        "direction_boundary": 30.446661,
        "core_momentum": -0.220647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66597
      },
      {
        "date": "2026-03-06",
        "close": 23.78813,
        "direction_boundary": 29.568763,
        "core_momentum": -0.195498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665833
      },
      {
        "date": "2026-03-13",
        "close": 24.630275,
        "direction_boundary": 26.61671,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445234
      },
      {
        "date": "2026-03-20",
        "close": 25.316337,
        "direction_boundary": 26.809655,
        "core_momentum": -0.055701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445405
      },
      {
        "date": "2026-03-27",
        "close": 27.867905,
        "direction_boundary": 26.702998,
        "core_momentum": 0.043625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456083
      },
      {
        "date": "2026-04-03",
        "close": 32.751765,
        "direction_boundary": 23.842655,
        "core_momentum": 0.373663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494582
      },
      {
        "date": "2026-04-10",
        "close": 34.087352,
        "direction_boundary": 23.532381,
        "core_momentum": 0.44853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491265
      },
      {
        "date": "2026-04-17",
        "close": 41.712154,
        "direction_boundary": 23.047577,
        "core_momentum": 0.809828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548747
      },
      {
        "date": "2026-04-24",
        "close": 38.831673,
        "direction_boundary": 22.456116,
        "core_momentum": 0.729225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562221
      },
      {
        "date": "2026-05-01",
        "close": 39.310092,
        "direction_boundary": 24.405028,
        "core_momentum": 0.610737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561614
      },
      {
        "date": "2026-05-08",
        "close": 41.323439,
        "direction_boundary": 25.646126,
        "core_momentum": 0.611294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512152
      },
      {
        "date": "2026-05-15",
        "close": 41.482912,
        "direction_boundary": 24.676518,
        "core_momentum": 0.681068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2026-05-22",
        "close": 48.67913,
        "direction_boundary": 24.453508,
        "core_momentum": 0.990681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527729
      },
      {
        "date": "2026-05-29",
        "close": 51.609447,
        "direction_boundary": 24.628037,
        "core_momentum": 1.095557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527162
      },
      {
        "date": "2026-06-05",
        "close": 47.204005,
        "direction_boundary": 26.916312,
        "core_momentum": 0.753732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556209
      },
      {
        "date": "2026-06-12",
        "close": 47.164137,
        "direction_boundary": 27.905312,
        "core_momentum": 0.690149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558294
      },
      {
        "date": "2026-06-19",
        "close": 44.57,
        "direction_boundary": 27.700699,
        "core_momentum": 0.608985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546749
      },
      {
        "date": "2026-06-26",
        "close": 43.52,
        "direction_boundary": 29.269398,
        "core_momentum": 0.486877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552114
      },
      {
        "date": "2026-07-03",
        "close": 53.75,
        "direction_boundary": 30.98425,
        "core_momentum": 0.734752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603004
      },
      {
        "date": "2026-07-10",
        "close": 50.06,
        "direction_boundary": 30.643228,
        "core_momentum": 0.63364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619825
      },
      {
        "date": "2026-07-17",
        "close": 46.68,
        "direction_boundary": 31.257067,
        "core_momentum": 0.493422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633451
      },
      {
        "date": "2026-07-24",
        "close": 45.78,
        "direction_boundary": 25.035858,
        "core_momentum": 0.828577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62104
      },
      {
        "date": "2026-07-31",
        "close": 47.34,
        "direction_boundary": 23.559722,
        "core_momentum": 1.009362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597368
      },
      {
        "date": "2026-08-07",
        "close": 49.93,
        "direction_boundary": 23.199213,
        "core_momentum": 1.152228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.328938,
        "volume": 3475201
      },
      {
        "date": "2023-08-25",
        "close": 44.94344,
        "volume": 3036486
      },
      {
        "date": "2023-09-01",
        "close": 46.570054,
        "volume": 2171817
      },
      {
        "date": "2023-09-08",
        "close": 44.774196,
        "volume": 2111483
      },
      {
        "date": "2023-09-15",
        "close": 44.828688,
        "volume": 4600727
      },
      {
        "date": "2023-09-22",
        "close": 45.573476,
        "volume": 4194987
      },
      {
        "date": "2023-09-29",
        "close": 42.886583,
        "volume": 3459682
      },
      {
        "date": "2023-10-06",
        "close": 41.755259,
        "volume": 3013684
      },
      {
        "date": "2023-10-13",
        "close": 40.048847,
        "volume": 3467933
      },
      {
        "date": "2023-10-20",
        "close": 36.277769,
        "volume": 5855565
      },
      {
        "date": "2023-10-27",
        "close": 33.986839,
        "volume": 4423566
      },
      {
        "date": "2023-11-03",
        "close": 36.051504,
        "volume": 3219150
      },
      {
        "date": "2023-11-10",
        "close": 33.760574,
        "volume": 3416953
      },
      {
        "date": "2023-11-17",
        "close": 35.137018,
        "volume": 3755112
      },
      {
        "date": "2023-11-24",
        "close": 35.334999,
        "volume": 2096487
      },
      {
        "date": "2023-12-01",
        "close": 36.965991,
        "volume": 4188153
      },
      {
        "date": "2023-12-08",
        "close": 38.257585,
        "volume": 3893557
      },
      {
        "date": "2023-12-15",
        "close": 37.840748,
        "volume": 4952464
      },
      {
        "date": "2023-12-22",
        "close": 38.455506,
        "volume": 2862429
      },
      {
        "date": "2023-12-29",
        "close": 38.928397,
        "volume": 1831103
      },
      {
        "date": "2024-01-05",
        "close": 36.459906,
        "volume": 2531323
      },
      {
        "date": "2024-01-12",
        "close": 36.261291,
        "volume": 2512555
      },
      {
        "date": "2024-01-19",
        "close": 35.239846,
        "volume": 2967721
      },
      {
        "date": "2024-01-26",
        "close": 34.539968,
        "volume": 3440715
      },
      {
        "date": "2024-02-02",
        "close": 33.386113,
        "volume": 4144008
      },
      {
        "date": "2024-02-09",
        "close": 32.941596,
        "volume": 5085101
      },
      {
        "date": "2024-02-16",
        "close": 28.505877,
        "volume": 9420429
      },
      {
        "date": "2024-02-23",
        "close": 26.784553,
        "volume": 5435405
      },
      {
        "date": "2024-03-01",
        "close": 28.099191,
        "volume": 5334153
      },
      {
        "date": "2024-03-08",
        "close": 26.945336,
        "volume": 7422797
      },
      {
        "date": "2024-03-15",
        "close": 25.657632,
        "volume": 7315879
      },
      {
        "date": "2024-03-22",
        "close": 24.488784,
        "volume": 5675500
      },
      {
        "date": "2024-03-29",
        "close": 24.859395,
        "volume": 4624025
      },
      {
        "date": "2024-04-05",
        "close": 23.947123,
        "volume": 6590833
      },
      {
        "date": "2024-04-12",
        "close": 23.443474,
        "volume": 4388122
      },
      {
        "date": "2024-04-19",
        "close": 26.037745,
        "volume": 7396911
      },
      {
        "date": "2024-04-26",
        "close": 29.810367,
        "volume": 9569831
      },
      {
        "date": "2024-05-03",
        "close": 28.812571,
        "volume": 6310313
      },
      {
        "date": "2024-05-10",
        "close": 28.299418,
        "volume": 3821219
      },
      {
        "date": "2024-05-17",
        "close": 29.914899,
        "volume": 3097796
      },
      {
        "date": "2024-05-24",
        "close": 28.489475,
        "volume": 2962808
      },
      {
        "date": "2024-05-31",
        "close": 28.613011,
        "volume": 4015367
      },
      {
        "date": "2024-06-07",
        "close": 26.598412,
        "volume": 5297184
      },
      {
        "date": "2024-06-14",
        "close": 25.268016,
        "volume": 4345188
      },
      {
        "date": "2024-06-21",
        "close": 23.949685,
        "volume": 5693331
      },
      {
        "date": "2024-06-28",
        "close": 25.430419,
        "volume": 7890717
      },
      {
        "date": "2024-07-05",
        "close": 25.373101,
        "volume": 2483579
      },
      {
        "date": "2024-07-12",
        "close": 24.771254,
        "volume": 4113766
      },
      {
        "date": "2024-07-19",
        "close": 24.656616,
        "volume": 4092229
      },
      {
        "date": "2024-07-26",
        "close": 27.770935,
        "volume": 8425689
      },
      {
        "date": "2024-08-02",
        "close": 26.968473,
        "volume": 4782979
      },
      {
        "date": "2024-08-09",
        "close": 25.468632,
        "volume": 3295711
      },
      {
        "date": "2024-08-16",
        "close": 25.850757,
        "volume": 4852687
      },
      {
        "date": "2024-08-23",
        "close": 25.344441,
        "volume": 3671853
      },
      {
        "date": "2024-08-30",
        "close": 24.647063,
        "volume": 4786567
      },
      {
        "date": "2024-09-06",
        "close": 26.156457,
        "volume": 4158554
      },
      {
        "date": "2024-09-13",
        "close": 25.898523,
        "volume": 5333497
      },
      {
        "date": "2024-09-20",
        "close": 28.059133,
        "volume": 8244323
      },
      {
        "date": "2024-09-27",
        "close": 29.797225,
        "volume": 4792606
      },
      {
        "date": "2024-10-04",
        "close": 28.760132,
        "volume": 5135841
      },
      {
        "date": "2024-10-11",
        "close": 28.376023,
        "volume": 4182496
      },
      {
        "date": "2024-10-18",
        "close": 30.34458,
        "volume": 9520691
      },
      {
        "date": "2024-10-25",
        "close": 27.876682,
        "volume": 7027301
      },
      {
        "date": "2024-11-01",
        "close": 28.145558,
        "volume": 4660486
      },
      {
        "date": "2024-11-08",
        "close": 28.356818,
        "volume": 4031703
      },
      {
        "date": "2024-11-15",
        "close": 27.185286,
        "volume": 6037878
      },
      {
        "date": "2024-11-22",
        "close": 28.231982,
        "volume": 5023788
      },
      {
        "date": "2024-11-29",
        "close": 28.539269,
        "volume": 4705818
      },
      {
        "date": "2024-12-06",
        "close": 29.768417,
        "volume": 4568707
      },
      {
        "date": "2024-12-13",
        "close": 29.009802,
        "volume": 4717860
      },
      {
        "date": "2024-12-20",
        "close": 28.179562,
        "volume": 6345404
      },
      {
        "date": "2024-12-27",
        "close": 28.034853,
        "volume": 2418379
      },
      {
        "date": "2025-01-03",
        "close": 29.028518,
        "volume": 2647053
      },
      {
        "date": "2025-01-10",
        "close": 27.311311,
        "volume": 2558467
      },
      {
        "date": "2025-01-17",
        "close": 27.166602,
        "volume": 4348310
      },
      {
        "date": "2025-01-24",
        "close": 29.92571,
        "volume": 4599179
      },
      {
        "date": "2025-01-31",
        "close": 27.735789,
        "volume": 4770930
      },
      {
        "date": "2025-02-07",
        "close": 27.41743,
        "volume": 6213664
      },
      {
        "date": "2025-02-14",
        "close": 30.514192,
        "volume": 10025574
      },
      {
        "date": "2025-02-21",
        "close": 29.983594,
        "volume": 6286086
      },
      {
        "date": "2025-02-28",
        "close": 30.446661,
        "volume": 6452160
      },
      {
        "date": "2025-03-07",
        "close": 29.568763,
        "volume": 5935648
      },
      {
        "date": "2025-03-14",
        "close": 26.61671,
        "volume": 8008033
      },
      {
        "date": "2025-03-21",
        "close": 26.809655,
        "volume": 7383934
      },
      {
        "date": "2025-03-28",
        "close": 26.702998,
        "volume": 6848054
      },
      {
        "date": "2025-04-04",
        "close": 23.842655,
        "volume": 6519398
      },
      {
        "date": "2025-04-11",
        "close": 23.532381,
        "volume": 6878467
      },
      {
        "date": "2025-04-18",
        "close": 23.047577,
        "volume": 3219897
      },
      {
        "date": "2025-04-25",
        "close": 22.456116,
        "volume": 14446164
      },
      {
        "date": "2025-05-02",
        "close": 24.405028,
        "volume": 6547143
      },
      {
        "date": "2025-05-09",
        "close": 25.646126,
        "volume": 5956948
      },
      {
        "date": "2025-05-16",
        "close": 24.676518,
        "volume": 6017620
      },
      {
        "date": "2025-05-23",
        "close": 24.453508,
        "volume": 4256625
      },
      {
        "date": "2025-05-30",
        "close": 24.628037,
        "volume": 4241970
      },
      {
        "date": "2025-06-06",
        "close": 26.916312,
        "volume": 5684840
      },
      {
        "date": "2025-06-13",
        "close": 27.905312,
        "volume": 5251181
      },
      {
        "date": "2025-06-20",
        "close": 27.700699,
        "volume": 5039947
      },
      {
        "date": "2025-06-27",
        "close": 29.269398,
        "volume": 7035867
      },
      {
        "date": "2025-07-04",
        "close": 30.98425,
        "volume": 4931687
      },
      {
        "date": "2025-07-11",
        "close": 30.643228,
        "volume": 5666773
      },
      {
        "date": "2025-07-18",
        "close": 31.257067,
        "volume": 7426496
      },
      {
        "date": "2025-07-25",
        "close": 25.035858,
        "volume": 19176913
      },
      {
        "date": "2025-08-01",
        "close": 23.559722,
        "volume": 8985812
      },
      {
        "date": "2025-08-08",
        "close": 23.199213,
        "volume": 7972086
      },
      {
        "date": "2025-08-15",
        "close": 24.36843,
        "volume": 7604222
      },
      {
        "date": "2025-08-22",
        "close": 24.3392,
        "volume": 6832088
      },
      {
        "date": "2025-08-29",
        "close": 24.251509,
        "volume": 8062243
      },
      {
        "date": "2025-09-05",
        "close": 24.475609,
        "volume": 6282995
      },
      {
        "date": "2025-09-12",
        "close": 17.333642,
        "volume": 38115034
      },
      {
        "date": "2025-09-19",
        "close": 17.761551,
        "volume": 18870253
      },
      {
        "date": "2025-09-26",
        "close": 17.339124,
        "volume": 14154084
      },
      {
        "date": "2025-10-03",
        "close": 18.429573,
        "volume": 11938953
      },
      {
        "date": "2025-10-10",
        "close": 18.056267,
        "volume": 13332750
      },
      {
        "date": "2025-10-17",
        "close": 18.252744,
        "volume": 9504330
      },
      {
        "date": "2025-10-24",
        "close": 17.820494,
        "volume": 21803372
      },
      {
        "date": "2025-10-31",
        "close": 18.812704,
        "volume": 17627367
      },
      {
        "date": "2025-11-07",
        "close": 16.484448,
        "volume": 10402453
      },
      {
        "date": "2025-11-14",
        "close": 16.248675,
        "volume": 11205588
      },
      {
        "date": "2025-11-21",
        "close": 15.767306,
        "volume": 7948793
      },
      {
        "date": "2025-11-28",
        "close": 16.111141,
        "volume": 5108407
      },
      {
        "date": "2025-12-05",
        "close": 17.427539,
        "volume": 11144226
      },
      {
        "date": "2025-12-12",
        "close": 18.400102,
        "volume": 13890927
      },
      {
        "date": "2025-12-19",
        "close": 16.882538,
        "volume": 26708269
      },
      {
        "date": "2025-12-26",
        "close": 17.050967,
        "volume": 5716979
      },
      {
        "date": "2026-01-02",
        "close": 17.595884,
        "volume": 5937800
      },
      {
        "date": "2026-01-09",
        "close": 19.161284,
        "volume": 8404686
      },
      {
        "date": "2026-01-16",
        "close": 18.864056,
        "volume": 10309157
      },
      {
        "date": "2026-01-23",
        "close": 21.568829,
        "volume": 13664138
      },
      {
        "date": "2026-01-30",
        "close": 19.735924,
        "volume": 11333038
      },
      {
        "date": "2026-02-06",
        "close": 19.815185,
        "volume": 10456687
      },
      {
        "date": "2026-02-13",
        "close": 22.955892,
        "volume": 18722326
      },
      {
        "date": "2026-02-20",
        "close": 22.708202,
        "volume": 7341147
      },
      {
        "date": "2026-02-27",
        "close": 23.728684,
        "volume": 8443180
      },
      {
        "date": "2026-03-06",
        "close": 23.78813,
        "volume": 10582489
      },
      {
        "date": "2026-03-13",
        "close": 24.630275,
        "volume": 8418161
      },
      {
        "date": "2026-03-20",
        "close": 25.316337,
        "volume": 12264319
      },
      {
        "date": "2026-03-27",
        "close": 27.867905,
        "volume": 10563408
      },
      {
        "date": "2026-04-03",
        "close": 32.751765,
        "volume": 10046554
      },
      {
        "date": "2026-04-10",
        "close": 34.087352,
        "volume": 10464693
      },
      {
        "date": "2026-04-17",
        "close": 41.712154,
        "volume": 16793453
      },
      {
        "date": "2026-04-24",
        "close": 38.831673,
        "volume": 17944358
      },
      {
        "date": "2026-05-01",
        "close": 39.310092,
        "volume": 9855556
      },
      {
        "date": "2026-05-08",
        "close": 41.323439,
        "volume": 9389810
      },
      {
        "date": "2026-05-15",
        "close": 41.482912,
        "volume": 10550791
      },
      {
        "date": "2026-05-22",
        "close": 48.67913,
        "volume": 10701637
      },
      {
        "date": "2026-05-29",
        "close": 51.609447,
        "volume": 10191261
      },
      {
        "date": "2026-06-05",
        "close": 47.204005,
        "volume": 13128610
      },
      {
        "date": "2026-06-12",
        "close": 47.164137,
        "volume": 14837001
      },
      {
        "date": "2026-06-19",
        "close": 44.57,
        "volume": 13891139
      },
      {
        "date": "2026-06-26",
        "close": 43.52,
        "volume": 12632132
      },
      {
        "date": "2026-07-03",
        "close": 53.75,
        "volume": 25884128
      },
      {
        "date": "2026-07-10",
        "close": 50.06,
        "volume": 11522361
      },
      {
        "date": "2026-07-17",
        "close": 46.68,
        "volume": 7716653
      },
      {
        "date": "2026-07-24",
        "close": 45.78,
        "volume": 7775610
      },
      {
        "date": "2026-07-31",
        "close": 47.34,
        "volume": 7945388
      },
      {
        "date": "2026-08-07",
        "close": 49.93,
        "volume": 5080413
      }
    ],
    "sharemaestro_context": {
      "trend": 36.558851,
      "fair_value": 29.638367,
      "market_activity": 49.775645,
      "market_dynamics": -0.567185,
      "relative_strength": 54.444417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.014555,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.028305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019672,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.070562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.008947
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.025216
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.018126
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.343378
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.124899
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.068574
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.161269
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.011203
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.791667
      }
    ]
  }
}