{
  "ticker": {
    "uuid": "af5ae8b9-74d3-49b6-af0f-7a99806b39b1",
    "symbol": "IBLC",
    "name": "ISHARES TRUST BLOCKCHAIN AND TECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.6936,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.153035,
    "boundary_margin": 0.14522,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486704,
    "volatility_stability": 0.8784,
    "risk_context": 0.2055,
    "current_regime": {
      "move": -0.01302,
      "interruption": -0.020556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.105,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.353948,
        "direction_boundary": 16.517437,
        "core_momentum": -0.009898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63245
      },
      {
        "date": "2023-08-25",
        "close": 16.001701,
        "direction_boundary": 15.169325,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616045
      },
      {
        "date": "2023-09-01",
        "close": 16.808045,
        "direction_boundary": 14.681384,
        "core_momentum": 0.144854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618699
      },
      {
        "date": "2023-09-08",
        "close": 16.309641,
        "direction_boundary": 16.872968,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583842
      },
      {
        "date": "2023-09-15",
        "close": 16.140596,
        "direction_boundary": 14.705032,
        "core_momentum": 0.097624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50428
      },
      {
        "date": "2023-09-22",
        "close": 14.610176,
        "direction_boundary": 12.854538,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523514
      },
      {
        "date": "2023-09-29",
        "close": 14.814704,
        "direction_boundary": 13.123691,
        "core_momentum": 0.128852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516404
      },
      {
        "date": "2023-10-06",
        "close": 14.892011,
        "direction_boundary": 13.260704,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511994
      },
      {
        "date": "2023-10-13",
        "close": 13.965064,
        "direction_boundary": 12.239692,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458987
      },
      {
        "date": "2023-10-20",
        "close": 13.979771,
        "direction_boundary": 12.871506,
        "core_momentum": 0.086102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427637
      },
      {
        "date": "2023-10-27",
        "close": 14.467513,
        "direction_boundary": 13.896851,
        "core_momentum": 0.041064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427629
      },
      {
        "date": "2023-11-03",
        "close": 16.221487,
        "direction_boundary": 12.349266,
        "core_momentum": 0.313559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457244
      },
      {
        "date": "2023-11-10",
        "close": 15.654417,
        "direction_boundary": 12.424452,
        "core_momentum": 0.259968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453354
      },
      {
        "date": "2023-11-17",
        "close": 15.954085,
        "direction_boundary": 11.08302,
        "core_momentum": 0.439507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446754
      },
      {
        "date": "2023-11-24",
        "close": 17.701441,
        "direction_boundary": 10.785977,
        "core_momentum": 0.641153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469059
      },
      {
        "date": "2023-12-01",
        "close": 20.480353,
        "direction_boundary": 11.197649,
        "core_momentum": 0.828987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503313
      },
      {
        "date": "2023-12-08",
        "close": 23.539077,
        "direction_boundary": 10.173748,
        "core_momentum": 1.313707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524379
      },
      {
        "date": "2023-12-15",
        "close": 24.203218,
        "direction_boundary": 9.569908,
        "core_momentum": 1.529096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523562
      },
      {
        "date": "2023-12-22",
        "close": 28.97707,
        "direction_boundary": 9.072625,
        "core_momentum": 2.193901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570204
      },
      {
        "date": "2023-12-29",
        "close": 27.179509,
        "direction_boundary": 9.012634,
        "core_momentum": 2.015712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580376
      },
      {
        "date": "2024-01-05",
        "close": 25.581108,
        "direction_boundary": 9.753606,
        "core_momentum": 1.622733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580526
      },
      {
        "date": "2024-01-12",
        "close": 22.683838,
        "direction_boundary": 13.074614,
        "core_momentum": 0.734953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583233
      },
      {
        "date": "2024-01-19",
        "close": 20.494561,
        "direction_boundary": 13.755232,
        "core_momentum": 0.489947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598713
      },
      {
        "date": "2024-01-26",
        "close": 21.748593,
        "direction_boundary": 14.374314,
        "core_momentum": 0.513018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604638
      },
      {
        "date": "2024-02-02",
        "close": 21.593804,
        "direction_boundary": 15.17982,
        "core_momentum": 0.422534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590398
      },
      {
        "date": "2024-02-09",
        "close": 25.48976,
        "direction_boundary": 12.977176,
        "core_momentum": 0.964199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6263
      },
      {
        "date": "2024-02-16",
        "close": 28.846188,
        "direction_boundary": 14.404763,
        "core_momentum": 1.002545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608653
      },
      {
        "date": "2024-02-23",
        "close": 26.377378,
        "direction_boundary": 13.051255,
        "core_momentum": 1.021061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625363
      },
      {
        "date": "2024-03-01",
        "close": 28.027592,
        "direction_boundary": 13.20523,
        "core_momentum": 1.122461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626668
      },
      {
        "date": "2024-03-08",
        "close": 28.055499,
        "direction_boundary": 11.489052,
        "core_momentum": 1.441933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623203
      },
      {
        "date": "2024-03-15",
        "close": 25.990406,
        "direction_boundary": 14.288327,
        "core_momentum": 0.818996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636421
      },
      {
        "date": "2024-03-22",
        "close": 27.579783,
        "direction_boundary": 13.962471,
        "core_momentum": 0.97528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615333
      },
      {
        "date": "2024-03-29",
        "close": 29.199672,
        "direction_boundary": 14.870324,
        "core_momentum": 0.96362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616766
      },
      {
        "date": "2024-04-05",
        "close": 25.862035,
        "direction_boundary": 14.188162,
        "core_momentum": 0.82279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649457
      },
      {
        "date": "2024-04-12",
        "close": 24.266611,
        "direction_boundary": 16.804284,
        "core_momentum": 0.444073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649302
      },
      {
        "date": "2024-04-19",
        "close": 23.718431,
        "direction_boundary": 14.862871,
        "core_momentum": 0.595818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651631
      },
      {
        "date": "2024-04-26",
        "close": 26.230031,
        "direction_boundary": 15.382151,
        "core_momentum": 0.705225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660906
      },
      {
        "date": "2024-05-03",
        "close": 24.311076,
        "direction_boundary": 15.49795,
        "core_momentum": 0.568664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660902
      },
      {
        "date": "2024-05-10",
        "close": 23.52941,
        "direction_boundary": 14.677628,
        "core_momentum": 0.60308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660465
      },
      {
        "date": "2024-05-17",
        "close": 24.725397,
        "direction_boundary": 15.567757,
        "core_momentum": 0.588244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662133
      },
      {
        "date": "2024-05-24",
        "close": 26.655236,
        "direction_boundary": 15.65238,
        "core_momentum": 0.702951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655736
      },
      {
        "date": "2024-05-31",
        "close": 25.799245,
        "direction_boundary": 16.606407,
        "core_momentum": 0.553572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631175
      },
      {
        "date": "2024-06-07",
        "close": 28.10415,
        "direction_boundary": 15.617648,
        "core_momentum": 0.799512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613155
      },
      {
        "date": "2024-06-14",
        "close": 30.391539,
        "direction_boundary": 16.248513,
        "core_momentum": 0.87042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620553
      },
      {
        "date": "2024-06-21",
        "close": 29.961011,
        "direction_boundary": 17.008253,
        "core_momentum": 0.761557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56972
      },
      {
        "date": "2024-06-28",
        "close": 29.578319,
        "direction_boundary": 17.859732,
        "core_momentum": 0.656146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562356
      },
      {
        "date": "2024-07-05",
        "close": 31.331484,
        "direction_boundary": 19.476374,
        "core_momentum": 0.608692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559389
      },
      {
        "date": "2024-07-12",
        "close": 31.219958,
        "direction_boundary": 22.076589,
        "core_momentum": 0.414166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2024-07-19",
        "close": 34.110288,
        "direction_boundary": 21.351136,
        "core_momentum": 0.597587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512173
      },
      {
        "date": "2024-07-26",
        "close": 31.200003,
        "direction_boundary": 21.44554,
        "core_momentum": 0.454848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530207
      },
      {
        "date": "2024-08-02",
        "close": 26.715685,
        "direction_boundary": 19.588704,
        "core_momentum": 0.363831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5794
      },
      {
        "date": "2024-08-09",
        "close": 26.079357,
        "direction_boundary": 18.669846,
        "core_momentum": 0.39687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534121
      },
      {
        "date": "2024-08-16",
        "close": 26.781145,
        "direction_boundary": 16.353948,
        "core_momentum": 0.637595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505675
      },
      {
        "date": "2024-08-23",
        "close": 28.864036,
        "direction_boundary": 16.001701,
        "core_momentum": 0.80381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500716
      },
      {
        "date": "2024-08-30",
        "close": 26.270889,
        "direction_boundary": 16.808045,
        "core_momentum": 0.562995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51125
      },
      {
        "date": "2024-09-06",
        "close": 22.578996,
        "direction_boundary": 16.309641,
        "core_momentum": 0.384396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551306
      },
      {
        "date": "2024-09-13",
        "close": 25.587378,
        "direction_boundary": 16.140596,
        "core_momentum": 0.585281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571966
      },
      {
        "date": "2024-09-20",
        "close": 25.995806,
        "direction_boundary": 14.610176,
        "core_momentum": 0.779295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565995
      },
      {
        "date": "2024-09-27",
        "close": 28.781884,
        "direction_boundary": 14.814704,
        "core_momentum": 0.942792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578636
      },
      {
        "date": "2024-10-04",
        "close": 27.62952,
        "direction_boundary": 14.892011,
        "core_momentum": 0.855325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555312
      },
      {
        "date": "2024-10-11",
        "close": 27.713443,
        "direction_boundary": 13.965064,
        "core_momentum": 0.984484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547047
      },
      {
        "date": "2024-10-18",
        "close": 31.36841,
        "direction_boundary": 13.979771,
        "core_momentum": 1.243843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569435
      },
      {
        "date": "2024-10-25",
        "close": 30.520222,
        "direction_boundary": 14.467513,
        "core_momentum": 1.109569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556546
      },
      {
        "date": "2024-11-01",
        "close": 29.173248,
        "direction_boundary": 16.221487,
        "core_momentum": 0.798432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549074
      },
      {
        "date": "2024-11-08",
        "close": 36.332399,
        "direction_boundary": 15.654417,
        "core_momentum": 1.320904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619441
      },
      {
        "date": "2024-11-15",
        "close": 37.221896,
        "direction_boundary": 15.954085,
        "core_momentum": 1.333064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617745
      },
      {
        "date": "2024-11-22",
        "close": 39.510493,
        "direction_boundary": 17.701441,
        "core_momentum": 1.23205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615133
      },
      {
        "date": "2024-11-29",
        "close": 40.497807,
        "direction_boundary": 20.480353,
        "core_momentum": 0.977398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611353
      },
      {
        "date": "2024-12-06",
        "close": 42.725233,
        "direction_boundary": 23.539077,
        "core_momentum": 0.815077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605792
      },
      {
        "date": "2024-12-13",
        "close": 38.50229,
        "direction_boundary": 24.203218,
        "core_momentum": 0.590792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620961
      },
      {
        "date": "2024-12-20",
        "close": 35.174848,
        "direction_boundary": 28.97707,
        "core_momentum": 0.213886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635492
      },
      {
        "date": "2024-12-27",
        "close": 33.760689,
        "direction_boundary": 27.179509,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638374
      },
      {
        "date": "2025-01-03",
        "close": 35.740511,
        "direction_boundary": 25.581108,
        "core_momentum": 0.397145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638277
      },
      {
        "date": "2025-01-10",
        "close": 33.185597,
        "direction_boundary": 22.683838,
        "core_momentum": 0.462962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647627
      },
      {
        "date": "2025-01-17",
        "close": 36.343886,
        "direction_boundary": 20.494561,
        "core_momentum": 0.773343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648265
      },
      {
        "date": "2025-01-24",
        "close": 36.922937,
        "direction_boundary": 21.748593,
        "core_momentum": 0.697716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634798
      },
      {
        "date": "2025-01-31",
        "close": 33.666412,
        "direction_boundary": 21.593804,
        "core_momentum": 0.559077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608222
      },
      {
        "date": "2025-02-07",
        "close": 33.449574,
        "direction_boundary": 25.48976,
        "core_momentum": 0.312275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606797
      },
      {
        "date": "2025-02-14",
        "close": 34.12837,
        "direction_boundary": 28.846188,
        "core_momentum": 0.183115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606502
      },
      {
        "date": "2025-02-21",
        "close": 31.347191,
        "direction_boundary": 26.377378,
        "core_momentum": 0.188412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612432
      },
      {
        "date": "2025-02-28",
        "close": 28.49059,
        "direction_boundary": 28.027592,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612885
      },
      {
        "date": "2025-03-07",
        "close": 27.868171,
        "direction_boundary": 28.055499,
        "core_momentum": -0.006677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572568
      },
      {
        "date": "2025-03-14",
        "close": 26.00299,
        "direction_boundary": 25.990406,
        "core_momentum": 0.000484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556354
      },
      {
        "date": "2025-03-21",
        "close": 25.638797,
        "direction_boundary": 27.579783,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556265
      },
      {
        "date": "2025-03-28",
        "close": 23.883071,
        "direction_boundary": 29.199672,
        "core_momentum": -0.182077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544152
      },
      {
        "date": "2025-04-04",
        "close": 21.966603,
        "direction_boundary": 25.862035,
        "core_momentum": -0.150624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552618
      },
      {
        "date": "2025-04-11",
        "close": 23.007424,
        "direction_boundary": 24.266611,
        "core_momentum": -0.05189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557707
      },
      {
        "date": "2025-04-18",
        "close": 22.361625,
        "direction_boundary": 23.718431,
        "core_momentum": -0.057205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525182
      },
      {
        "date": "2025-04-25",
        "close": 26.105375,
        "direction_boundary": 26.230031,
        "core_momentum": -0.004752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573733
      },
      {
        "date": "2025-05-02",
        "close": 26.995069,
        "direction_boundary": 24.311076,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573373
      },
      {
        "date": "2025-05-09",
        "close": 27.930488,
        "direction_boundary": 23.52941,
        "core_momentum": 0.187046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479475
      },
      {
        "date": "2025-05-16",
        "close": 31.62182,
        "direction_boundary": 24.725397,
        "core_momentum": 0.278921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512657
      },
      {
        "date": "2025-05-23",
        "close": 30.896451,
        "direction_boundary": 26.655236,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504149
      },
      {
        "date": "2025-05-30",
        "close": 29.176362,
        "direction_boundary": 25.799245,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505859
      },
      {
        "date": "2025-06-06",
        "close": 33.005622,
        "direction_boundary": 28.10415,
        "core_momentum": 0.174404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532654
      },
      {
        "date": "2025-06-13",
        "close": 31.660474,
        "direction_boundary": 30.391539,
        "core_momentum": 0.041753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517398
      },
      {
        "date": "2025-06-20",
        "close": 32.130222,
        "direction_boundary": 29.961011,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504093
      },
      {
        "date": "2025-06-27",
        "close": 35.959345,
        "direction_boundary": 29.578319,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525756
      },
      {
        "date": "2025-07-04",
        "close": 39.559619,
        "direction_boundary": 31.331484,
        "core_momentum": 0.262616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536328
      },
      {
        "date": "2025-07-11",
        "close": 39.282378,
        "direction_boundary": 31.219958,
        "core_momentum": 0.258246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524738
      },
      {
        "date": "2025-07-18",
        "close": 42.090923,
        "direction_boundary": 34.110288,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518544
      },
      {
        "date": "2025-07-25",
        "close": 41.237313,
        "direction_boundary": 31.200003,
        "core_momentum": 0.321709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519564
      },
      {
        "date": "2025-08-01",
        "close": 36.907665,
        "direction_boundary": 26.715685,
        "core_momentum": 0.381498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527061
      },
      {
        "date": "2025-08-08",
        "close": 38.153035,
        "direction_boundary": 26.079357,
        "core_momentum": 0.462959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528423
      },
      {
        "date": "2025-08-15",
        "close": 39.877707,
        "direction_boundary": 26.781145,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530849
      },
      {
        "date": "2025-08-22",
        "close": 41.062705,
        "direction_boundary": 28.864036,
        "core_momentum": 0.422625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515094
      },
      {
        "date": "2025-08-29",
        "close": 41.983479,
        "direction_boundary": 26.270889,
        "core_momentum": 0.598099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492026
      },
      {
        "date": "2025-09-05",
        "close": 40.51624,
        "direction_boundary": 22.578996,
        "core_momentum": 0.794422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494404
      },
      {
        "date": "2025-09-12",
        "close": 47.231638,
        "direction_boundary": 25.587378,
        "core_momentum": 0.845896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515021
      },
      {
        "date": "2025-09-19",
        "close": 51.443466,
        "direction_boundary": 25.995806,
        "core_momentum": 0.978914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519173
      },
      {
        "date": "2025-09-26",
        "close": 48.98659,
        "direction_boundary": 28.781884,
        "core_momentum": 0.701994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511734
      },
      {
        "date": "2025-10-03",
        "close": 55.999134,
        "direction_boundary": 27.62952,
        "core_momentum": 1.026786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505974
      },
      {
        "date": "2025-10-10",
        "close": 58.127357,
        "direction_boundary": 27.713443,
        "core_momentum": 1.097443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505762
      },
      {
        "date": "2025-10-17",
        "close": 57.853795,
        "direction_boundary": 31.36841,
        "core_momentum": 0.844333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500787
      },
      {
        "date": "2025-10-24",
        "close": 60.091255,
        "direction_boundary": 30.520222,
        "core_momentum": 0.9689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470938
      },
      {
        "date": "2025-10-31",
        "close": 58.116981,
        "direction_boundary": 29.173248,
        "core_momentum": 0.992133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479591
      },
      {
        "date": "2025-11-07",
        "close": 53.410759,
        "direction_boundary": 36.332399,
        "core_momentum": 0.470059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504826
      },
      {
        "date": "2025-11-14",
        "close": 44.769951,
        "direction_boundary": 37.221896,
        "core_momentum": 0.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556193
      },
      {
        "date": "2025-11-21",
        "close": 40.751409,
        "direction_boundary": 39.510493,
        "core_momentum": 0.031407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573905
      },
      {
        "date": "2025-11-28",
        "close": 47.448979,
        "direction_boundary": 40.497807,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597341
      },
      {
        "date": "2025-12-05",
        "close": 46.798088,
        "direction_boundary": 42.725233,
        "core_momentum": 0.095327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579307
      },
      {
        "date": "2025-12-12",
        "close": 45.458574,
        "direction_boundary": 38.50229,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577177
      },
      {
        "date": "2025-12-19",
        "close": 43.815,
        "direction_boundary": 35.174848,
        "core_momentum": 0.245634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581443
      },
      {
        "date": "2025-12-26",
        "close": 42.46,
        "direction_boundary": 33.760689,
        "core_momentum": 0.257676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565661
      },
      {
        "date": "2026-01-02",
        "close": 44.1,
        "direction_boundary": 35.740511,
        "core_momentum": 0.233894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553038
      },
      {
        "date": "2026-01-09",
        "close": 45.5729,
        "direction_boundary": 33.185597,
        "core_momentum": 0.373273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554186
      },
      {
        "date": "2026-01-16",
        "close": 48.44,
        "direction_boundary": 36.343886,
        "core_momentum": 0.332824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552456
      },
      {
        "date": "2026-01-23",
        "close": 46.52,
        "direction_boundary": 36.922937,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555014
      },
      {
        "date": "2026-01-30",
        "close": 43.095,
        "direction_boundary": 33.666412,
        "core_momentum": 0.280059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542586
      },
      {
        "date": "2026-02-06",
        "close": 38.44,
        "direction_boundary": 33.449574,
        "core_momentum": 0.149193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565838
      },
      {
        "date": "2026-02-13",
        "close": 38.79,
        "direction_boundary": 34.12837,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562471
      },
      {
        "date": "2026-02-20",
        "close": 38.0288,
        "direction_boundary": 31.347191,
        "core_momentum": 0.213149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561293
      },
      {
        "date": "2026-02-27",
        "close": 38.87,
        "direction_boundary": 28.49059,
        "core_momentum": 0.36431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561266
      },
      {
        "date": "2026-03-06",
        "close": 38.42,
        "direction_boundary": 27.868171,
        "core_momentum": 0.378634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559464
      },
      {
        "date": "2026-03-13",
        "close": 40.43,
        "direction_boundary": 26.00299,
        "core_momentum": 0.554821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519152
      },
      {
        "date": "2026-03-20",
        "close": 40.13,
        "direction_boundary": 25.638797,
        "core_momentum": 0.565206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502147
      },
      {
        "date": "2026-03-27",
        "close": 35.82,
        "direction_boundary": 23.883071,
        "core_momentum": 0.499807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519987
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "direction_boundary": 21.966603,
        "core_momentum": 0.669808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479041
      },
      {
        "date": "2026-04-10",
        "close": 39.9353,
        "direction_boundary": 23.007424,
        "core_momentum": 0.735757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494054
      },
      {
        "date": "2026-04-17",
        "close": 46.2,
        "direction_boundary": 22.361625,
        "core_momentum": 1.066039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541719
      },
      {
        "date": "2026-04-24",
        "close": 46.4301,
        "direction_boundary": 26.105375,
        "core_momentum": 0.778565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537963
      },
      {
        "date": "2026-05-01",
        "close": 45.6344,
        "direction_boundary": 26.995069,
        "core_momentum": 0.690472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537019
      },
      {
        "date": "2026-05-08",
        "close": 51.9817,
        "direction_boundary": 27.930488,
        "core_momentum": 0.86111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559006
      },
      {
        "date": "2026-05-15",
        "close": 50.6035,
        "direction_boundary": 31.62182,
        "core_momentum": 0.600272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500548
      },
      {
        "date": "2026-05-22",
        "close": 52.0575,
        "direction_boundary": 30.896451,
        "core_momentum": 0.684902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48063
      },
      {
        "date": "2026-05-29",
        "close": 55.4994,
        "direction_boundary": 29.176362,
        "core_momentum": 0.902204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442287
      },
      {
        "date": "2026-06-05",
        "close": 48.499,
        "direction_boundary": 33.005622,
        "core_momentum": 0.469416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4831
      },
      {
        "date": "2026-06-12",
        "close": 51.69,
        "direction_boundary": 31.660474,
        "core_momentum": 0.632635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488516
      },
      {
        "date": "2026-06-19",
        "close": 53.5842,
        "direction_boundary": 32.130222,
        "core_momentum": 0.66772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486497
      },
      {
        "date": "2026-06-26",
        "close": 49.467,
        "direction_boundary": 35.959345,
        "core_momentum": 0.375637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498809
      },
      {
        "date": "2026-07-03",
        "close": 45.3248,
        "direction_boundary": 39.559619,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512807
      },
      {
        "date": "2026-07-10",
        "close": 46.137,
        "direction_boundary": 39.282378,
        "core_momentum": 0.174496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51136
      },
      {
        "date": "2026-07-17",
        "close": 41.9282,
        "direction_boundary": 42.090923,
        "core_momentum": -0.003866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520339
      },
      {
        "date": "2026-07-24",
        "close": 44.27,
        "direction_boundary": 41.237313,
        "core_momentum": 0.073542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524217
      },
      {
        "date": "2026-07-31",
        "close": 43.36,
        "direction_boundary": 36.907665,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51396
      },
      {
        "date": "2026-08-07",
        "close": 43.6936,
        "direction_boundary": 38.153035,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.353948,
        "volume": 69697
      },
      {
        "date": "2023-08-25",
        "close": 16.001701,
        "volume": 87530
      },
      {
        "date": "2023-09-01",
        "close": 16.808045,
        "volume": 123326
      },
      {
        "date": "2023-09-08",
        "close": 16.309641,
        "volume": 30421
      },
      {
        "date": "2023-09-15",
        "close": 16.140596,
        "volume": 46503
      },
      {
        "date": "2023-09-22",
        "close": 14.610176,
        "volume": 36578
      },
      {
        "date": "2023-09-29",
        "close": 14.814704,
        "volume": 24211
      },
      {
        "date": "2023-10-06",
        "close": 14.892011,
        "volume": 24971
      },
      {
        "date": "2023-10-13",
        "close": 13.965064,
        "volume": 14067
      },
      {
        "date": "2023-10-20",
        "close": 13.979771,
        "volume": 32948
      },
      {
        "date": "2023-10-27",
        "close": 14.467513,
        "volume": 60067
      },
      {
        "date": "2023-11-03",
        "close": 16.221487,
        "volume": 21425
      },
      {
        "date": "2023-11-10",
        "close": 15.654417,
        "volume": 29679
      },
      {
        "date": "2023-11-17",
        "close": 15.954085,
        "volume": 31872
      },
      {
        "date": "2023-11-24",
        "close": 17.701441,
        "volume": 44011
      },
      {
        "date": "2023-12-01",
        "close": 20.480353,
        "volume": 79998
      },
      {
        "date": "2023-12-08",
        "close": 23.539077,
        "volume": 115833
      },
      {
        "date": "2023-12-15",
        "close": 24.203218,
        "volume": 113263
      },
      {
        "date": "2023-12-22",
        "close": 28.97707,
        "volume": 138878
      },
      {
        "date": "2023-12-29",
        "close": 27.179509,
        "volume": 178706
      },
      {
        "date": "2024-01-05",
        "close": 25.581108,
        "volume": 123900
      },
      {
        "date": "2024-01-12",
        "close": 22.683838,
        "volume": 292363
      },
      {
        "date": "2024-01-19",
        "close": 20.494561,
        "volume": 194447
      },
      {
        "date": "2024-01-26",
        "close": 21.748593,
        "volume": 78290
      },
      {
        "date": "2024-02-02",
        "close": 21.593804,
        "volume": 102038
      },
      {
        "date": "2024-02-09",
        "close": 25.48976,
        "volume": 127233
      },
      {
        "date": "2024-02-16",
        "close": 28.846188,
        "volume": 201902
      },
      {
        "date": "2024-02-23",
        "close": 26.377378,
        "volume": 122484
      },
      {
        "date": "2024-03-01",
        "close": 28.027592,
        "volume": 194911
      },
      {
        "date": "2024-03-08",
        "close": 28.055499,
        "volume": 94046
      },
      {
        "date": "2024-03-15",
        "close": 25.990406,
        "volume": 46162
      },
      {
        "date": "2024-03-22",
        "close": 27.579783,
        "volume": 72424
      },
      {
        "date": "2024-03-29",
        "close": 29.199672,
        "volume": 50246
      },
      {
        "date": "2024-04-05",
        "close": 25.862035,
        "volume": 85285
      },
      {
        "date": "2024-04-12",
        "close": 24.266611,
        "volume": 58807
      },
      {
        "date": "2024-04-19",
        "close": 23.718431,
        "volume": 30559
      },
      {
        "date": "2024-04-26",
        "close": 26.230031,
        "volume": 27907
      },
      {
        "date": "2024-05-03",
        "close": 24.311076,
        "volume": 30858
      },
      {
        "date": "2024-05-10",
        "close": 23.52941,
        "volume": 12438
      },
      {
        "date": "2024-05-17",
        "close": 24.725397,
        "volume": 16518
      },
      {
        "date": "2024-05-24",
        "close": 26.655236,
        "volume": 27734
      },
      {
        "date": "2024-05-31",
        "close": 25.799245,
        "volume": 21427
      },
      {
        "date": "2024-06-07",
        "close": 28.10415,
        "volume": 80701
      },
      {
        "date": "2024-06-14",
        "close": 30.391539,
        "volume": 37801
      },
      {
        "date": "2024-06-21",
        "close": 29.961011,
        "volume": 35692
      },
      {
        "date": "2024-06-28",
        "close": 29.578319,
        "volume": 21574
      },
      {
        "date": "2024-07-05",
        "close": 31.331484,
        "volume": 42675
      },
      {
        "date": "2024-07-12",
        "close": 31.219958,
        "volume": 33367
      },
      {
        "date": "2024-07-19",
        "close": 34.110288,
        "volume": 98999
      },
      {
        "date": "2024-07-26",
        "close": 31.200003,
        "volume": 58114
      },
      {
        "date": "2024-08-02",
        "close": 26.715685,
        "volume": 57247
      },
      {
        "date": "2024-08-09",
        "close": 26.079357,
        "volume": 38640
      },
      {
        "date": "2024-08-16",
        "close": 26.781145,
        "volume": 27252
      },
      {
        "date": "2024-08-23",
        "close": 28.864036,
        "volume": 47800
      },
      {
        "date": "2024-08-30",
        "close": 26.270889,
        "volume": 35779
      },
      {
        "date": "2024-09-06",
        "close": 22.578996,
        "volume": 61663
      },
      {
        "date": "2024-09-13",
        "close": 25.587378,
        "volume": 74700
      },
      {
        "date": "2024-09-20",
        "close": 25.995806,
        "volume": 61625
      },
      {
        "date": "2024-09-27",
        "close": 28.781884,
        "volume": 130803
      },
      {
        "date": "2024-10-04",
        "close": 27.62952,
        "volume": 49054
      },
      {
        "date": "2024-10-11",
        "close": 27.713443,
        "volume": 27015
      },
      {
        "date": "2024-10-18",
        "close": 31.36841,
        "volume": 71092
      },
      {
        "date": "2024-10-25",
        "close": 30.520222,
        "volume": 86878
      },
      {
        "date": "2024-11-01",
        "close": 29.173248,
        "volume": 107690
      },
      {
        "date": "2024-11-08",
        "close": 36.332399,
        "volume": 126706
      },
      {
        "date": "2024-11-15",
        "close": 37.221896,
        "volume": 213017
      },
      {
        "date": "2024-11-22",
        "close": 39.510493,
        "volume": 99893
      },
      {
        "date": "2024-11-29",
        "close": 40.497807,
        "volume": 120152
      },
      {
        "date": "2024-12-06",
        "close": 42.725233,
        "volume": 142317
      },
      {
        "date": "2024-12-13",
        "close": 38.50229,
        "volume": 120296
      },
      {
        "date": "2024-12-20",
        "close": 35.174848,
        "volume": 141203
      },
      {
        "date": "2024-12-27",
        "close": 33.760689,
        "volume": 73805
      },
      {
        "date": "2025-01-03",
        "close": 35.740511,
        "volume": 110478
      },
      {
        "date": "2025-01-10",
        "close": 33.185597,
        "volume": 99319
      },
      {
        "date": "2025-01-17",
        "close": 36.343886,
        "volume": 118141
      },
      {
        "date": "2025-01-24",
        "close": 36.922937,
        "volume": 149605
      },
      {
        "date": "2025-01-31",
        "close": 33.666412,
        "volume": 85490
      },
      {
        "date": "2025-02-07",
        "close": 33.449574,
        "volume": 65731
      },
      {
        "date": "2025-02-14",
        "close": 34.12837,
        "volume": 56354
      },
      {
        "date": "2025-02-21",
        "close": 31.347191,
        "volume": 73277
      },
      {
        "date": "2025-02-28",
        "close": 28.49059,
        "volume": 108276
      },
      {
        "date": "2025-03-07",
        "close": 27.868171,
        "volume": 94691
      },
      {
        "date": "2025-03-14",
        "close": 26.00299,
        "volume": 103152
      },
      {
        "date": "2025-03-21",
        "close": 25.638797,
        "volume": 31850
      },
      {
        "date": "2025-03-28",
        "close": 23.883071,
        "volume": 53344
      },
      {
        "date": "2025-04-04",
        "close": 21.966603,
        "volume": 57249
      },
      {
        "date": "2025-04-11",
        "close": 23.007424,
        "volume": 46506
      },
      {
        "date": "2025-04-18",
        "close": 22.361625,
        "volume": 24234
      },
      {
        "date": "2025-04-25",
        "close": 26.105375,
        "volume": 39484
      },
      {
        "date": "2025-05-02",
        "close": 26.995069,
        "volume": 28277
      },
      {
        "date": "2025-05-09",
        "close": 27.930488,
        "volume": 42140
      },
      {
        "date": "2025-05-16",
        "close": 31.62182,
        "volume": 40635
      },
      {
        "date": "2025-05-23",
        "close": 30.896451,
        "volume": 70511
      },
      {
        "date": "2025-05-30",
        "close": 29.176362,
        "volume": 31466
      },
      {
        "date": "2025-06-06",
        "close": 33.005622,
        "volume": 76098
      },
      {
        "date": "2025-06-13",
        "close": 31.660474,
        "volume": 51236
      },
      {
        "date": "2025-06-20",
        "close": 32.130222,
        "volume": 40245
      },
      {
        "date": "2025-06-27",
        "close": 35.959345,
        "volume": 114405
      },
      {
        "date": "2025-07-04",
        "close": 39.559619,
        "volume": 53486
      },
      {
        "date": "2025-07-11",
        "close": 39.282378,
        "volume": 61299
      },
      {
        "date": "2025-07-18",
        "close": 42.090923,
        "volume": 109435
      },
      {
        "date": "2025-07-25",
        "close": 41.237313,
        "volume": 134809
      },
      {
        "date": "2025-08-01",
        "close": 36.907665,
        "volume": 92314
      },
      {
        "date": "2025-08-08",
        "close": 38.153035,
        "volume": 70112
      },
      {
        "date": "2025-08-15",
        "close": 39.877707,
        "volume": 82788
      },
      {
        "date": "2025-08-22",
        "close": 41.062705,
        "volume": 63539
      },
      {
        "date": "2025-08-29",
        "close": 41.983479,
        "volume": 50359
      },
      {
        "date": "2025-09-05",
        "close": 40.51624,
        "volume": 43785
      },
      {
        "date": "2025-09-12",
        "close": 47.231638,
        "volume": 106966
      },
      {
        "date": "2025-09-19",
        "close": 51.443466,
        "volume": 113388
      },
      {
        "date": "2025-09-26",
        "close": 48.98659,
        "volume": 187676
      },
      {
        "date": "2025-10-03",
        "close": 55.999134,
        "volume": 129509
      },
      {
        "date": "2025-10-10",
        "close": 58.127357,
        "volume": 225632
      },
      {
        "date": "2025-10-17",
        "close": 57.853795,
        "volume": 180944
      },
      {
        "date": "2025-10-24",
        "close": 60.091255,
        "volume": 160982
      },
      {
        "date": "2025-10-31",
        "close": 58.116981,
        "volume": 221090
      },
      {
        "date": "2025-11-07",
        "close": 53.410759,
        "volume": 241690
      },
      {
        "date": "2025-11-14",
        "close": 44.769951,
        "volume": 373713
      },
      {
        "date": "2025-11-21",
        "close": 40.751409,
        "volume": 308563
      },
      {
        "date": "2025-11-28",
        "close": 47.448979,
        "volume": 219638
      },
      {
        "date": "2025-12-05",
        "close": 46.798088,
        "volume": 122412
      },
      {
        "date": "2025-12-12",
        "close": 45.458574,
        "volume": 235380
      },
      {
        "date": "2025-12-19",
        "close": 43.815,
        "volume": 291052
      },
      {
        "date": "2025-12-26",
        "close": 42.46,
        "volume": 141160
      },
      {
        "date": "2026-01-02",
        "close": 44.1,
        "volume": 151316
      },
      {
        "date": "2026-01-09",
        "close": 45.5729,
        "volume": 202109
      },
      {
        "date": "2026-01-16",
        "close": 48.44,
        "volume": 138888
      },
      {
        "date": "2026-01-23",
        "close": 46.52,
        "volume": 248356
      },
      {
        "date": "2026-01-30",
        "close": 43.095,
        "volume": 129524
      },
      {
        "date": "2026-02-06",
        "close": 38.44,
        "volume": 219458
      },
      {
        "date": "2026-02-13",
        "close": 38.79,
        "volume": 160284
      },
      {
        "date": "2026-02-20",
        "close": 38.0288,
        "volume": 82171
      },
      {
        "date": "2026-02-27",
        "close": 38.87,
        "volume": 78914
      },
      {
        "date": "2026-03-06",
        "close": 38.42,
        "volume": 199509
      },
      {
        "date": "2026-03-13",
        "close": 40.43,
        "volume": 121366
      },
      {
        "date": "2026-03-20",
        "close": 40.13,
        "volume": 141612
      },
      {
        "date": "2026-03-27",
        "close": 35.82,
        "volume": 68450
      },
      {
        "date": "2026-04-03",
        "close": 36.68,
        "volume": 63010
      },
      {
        "date": "2026-04-10",
        "close": 39.9353,
        "volume": 85494
      },
      {
        "date": "2026-04-17",
        "close": 46.2,
        "volume": 129603
      },
      {
        "date": "2026-04-24",
        "close": 46.4301,
        "volume": 96269
      },
      {
        "date": "2026-05-01",
        "close": 45.6344,
        "volume": 47154
      },
      {
        "date": "2026-05-08",
        "close": 51.9817,
        "volume": 100041
      },
      {
        "date": "2026-05-15",
        "close": 50.6035,
        "volume": 113673
      },
      {
        "date": "2026-05-22",
        "close": 52.0575,
        "volume": 72787
      },
      {
        "date": "2026-05-29",
        "close": 55.4994,
        "volume": 39656
      },
      {
        "date": "2026-06-05",
        "close": 48.499,
        "volume": 103790
      },
      {
        "date": "2026-06-12",
        "close": 51.69,
        "volume": 123073
      },
      {
        "date": "2026-06-19",
        "close": 53.5842,
        "volume": 36813
      },
      {
        "date": "2026-06-26",
        "close": 49.467,
        "volume": 94086
      },
      {
        "date": "2026-07-03",
        "close": 45.3248,
        "volume": 88335
      },
      {
        "date": "2026-07-10",
        "close": 46.137,
        "volume": 61789
      },
      {
        "date": "2026-07-17",
        "close": 41.9282,
        "volume": 67377
      },
      {
        "date": "2026-07-24",
        "close": 44.27,
        "volume": 25341
      },
      {
        "date": "2026-07-31",
        "close": 43.36,
        "volume": 64722
      },
      {
        "date": "2026-08-07",
        "close": 43.6936,
        "volume": 38388
      }
    ],
    "sharemaestro_context": {
      "trend": 44.665317,
      "fair_value": 33.725983,
      "market_activity": -6.026249,
      "market_dynamics": -0.851184,
      "relative_strength": -15.469444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.061541,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.03026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.404644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.318304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.816393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.661907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.822393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.359432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.179587
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.124045
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.050391
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.765151
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.018198
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.70909
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.01302
      }
    ]
  }
}