{
  "ticker": {
    "uuid": "af5bc5b5-c2fb-4087-ba8e-f1fa97cfc366",
    "symbol": "GJTL",
    "name": "PT. Gajah Tunggal Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1305.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1020.0,
    "boundary_margin": 0.279412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316776,
    "volatility_stability": 1.4097,
    "risk_context": 0.3157,
    "current_regime": {
      "move": 0.065306,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 837.267761,
        "direction_boundary": 645.107971,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781852
      },
      {
        "date": "2023-08-11",
        "close": 841.843018,
        "direction_boundary": 649.683228,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78061
      },
      {
        "date": "2023-08-18",
        "close": 800.665894,
        "direction_boundary": 640.532715,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785159
      },
      {
        "date": "2023-08-25",
        "close": 796.090637,
        "direction_boundary": 635.957458,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78543
      },
      {
        "date": "2023-09-01",
        "close": 759.48877,
        "direction_boundary": 631.382202,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788206
      },
      {
        "date": "2023-09-08",
        "close": 754.913513,
        "direction_boundary": 626.807007,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788423
      },
      {
        "date": "2023-09-15",
        "close": 754.913513,
        "direction_boundary": 631.382202,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782332
      },
      {
        "date": "2023-09-22",
        "close": 736.61261,
        "direction_boundary": 617.656555,
        "core_momentum": 0.192593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784051
      },
      {
        "date": "2023-09-29",
        "close": 677.134583,
        "direction_boundary": 581.054688,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795151
      },
      {
        "date": "2023-10-06",
        "close": 677.134583,
        "direction_boundary": 590.205139,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794463
      },
      {
        "date": "2023-10-13",
        "close": 663.408875,
        "direction_boundary": 567.328979,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795358
      },
      {
        "date": "2023-10-20",
        "close": 613.081299,
        "direction_boundary": 562.753723,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802491
      },
      {
        "date": "2023-10-27",
        "close": 777.789734,
        "direction_boundary": 576.479431,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855821
      },
      {
        "date": "2023-11-03",
        "close": 809.816406,
        "direction_boundary": 549.028076,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84647
      },
      {
        "date": "2023-11-10",
        "close": 777.789734,
        "direction_boundary": 539.877563,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848698
      },
      {
        "date": "2023-11-17",
        "close": 800.665894,
        "direction_boundary": 553.603271,
        "core_momentum": 0.446281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849335
      },
      {
        "date": "2023-11-24",
        "close": 809.816406,
        "direction_boundary": 549.028076,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843476
      },
      {
        "date": "2023-12-01",
        "close": 814.391541,
        "direction_boundary": 544.45282,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837461
      },
      {
        "date": "2023-12-08",
        "close": 915.046692,
        "direction_boundary": 521.57666,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844531
      },
      {
        "date": "2023-12-15",
        "close": 905.896301,
        "direction_boundary": 507.850922,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844669
      },
      {
        "date": "2023-12-22",
        "close": 992.825684,
        "direction_boundary": 507.850922,
        "core_momentum": 0.954955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851699
      },
      {
        "date": "2023-12-29",
        "close": 947.073364,
        "direction_boundary": 512.426147,
        "core_momentum": 0.848214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854138
      },
      {
        "date": "2024-01-05",
        "close": 1171.259888,
        "direction_boundary": 507.850922,
        "core_momentum": 1.306307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642513
      },
      {
        "date": "2024-01-12",
        "close": 1061.454224,
        "direction_boundary": 503.275696,
        "core_momentum": 1.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620986
      },
      {
        "date": "2024-01-19",
        "close": 1047.728516,
        "direction_boundary": 517.001404,
        "core_momentum": 1.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612472
      },
      {
        "date": "2024-01-26",
        "close": 956.223816,
        "direction_boundary": 544.45282,
        "core_momentum": 0.756302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622315
      },
      {
        "date": "2024-02-02",
        "close": 988.250427,
        "direction_boundary": 553.603271,
        "core_momentum": 0.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579184
      },
      {
        "date": "2024-02-09",
        "close": 942.498108,
        "direction_boundary": 544.45282,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583971
      },
      {
        "date": "2024-02-16",
        "close": 969.949585,
        "direction_boundary": 567.328979,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579475
      },
      {
        "date": "2024-02-23",
        "close": 1061.454224,
        "direction_boundary": 581.054688,
        "core_momentum": 0.826772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590291
      },
      {
        "date": "2024-03-01",
        "close": 1075.179932,
        "direction_boundary": 567.328979,
        "core_momentum": 0.895161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584308
      },
      {
        "date": "2024-03-08",
        "close": 1047.728516,
        "direction_boundary": 567.328979,
        "core_momentum": 0.846774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586268
      },
      {
        "date": "2024-03-15",
        "close": 1034.002808,
        "direction_boundary": 535.302307,
        "core_momentum": 0.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58712
      },
      {
        "date": "2024-03-22",
        "close": 1134.657959,
        "direction_boundary": 544.45282,
        "core_momentum": 1.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594995
      },
      {
        "date": "2024-03-29",
        "close": 1148.383545,
        "direction_boundary": 553.603271,
        "core_momentum": 1.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577083
      },
      {
        "date": "2024-04-05",
        "close": 1189.560669,
        "direction_boundary": 544.45282,
        "core_momentum": 1.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57667
      },
      {
        "date": "2024-04-19",
        "close": 1038.578003,
        "direction_boundary": 553.603271,
        "core_momentum": 0.876033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61443
      },
      {
        "date": "2024-04-26",
        "close": 956.223816,
        "direction_boundary": 576.479431,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615616
      },
      {
        "date": "2024-05-03",
        "close": 1084.330322,
        "direction_boundary": 640.532715,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551411
      },
      {
        "date": "2024-05-10",
        "close": 1029.42749,
        "direction_boundary": 709.161255,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55701
      },
      {
        "date": "2024-05-17",
        "close": 1102.631226,
        "direction_boundary": 704.585999,
        "core_momentum": 0.564935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558123
      },
      {
        "date": "2024-05-24",
        "close": 1066.029419,
        "direction_boundary": 713.73645,
        "core_momentum": 0.49359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561397
      },
      {
        "date": "2024-05-31",
        "close": 965.374329,
        "direction_boundary": 768.639282,
        "core_momentum": 0.255952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581816
      },
      {
        "date": "2024-06-07",
        "close": 979.099976,
        "direction_boundary": 718.311646,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581902
      },
      {
        "date": "2024-06-14",
        "close": 942.498108,
        "direction_boundary": 782.364929,
        "core_momentum": 0.204678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562935
      },
      {
        "date": "2024-06-21",
        "close": 988.250427,
        "direction_boundary": 777.789734,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56628
      },
      {
        "date": "2024-06-28",
        "close": 1020.277039,
        "direction_boundary": 759.48877,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55357
      },
      {
        "date": "2024-07-05",
        "close": 1108.214233,
        "direction_boundary": 741.187866,
        "core_momentum": 0.495187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560194
      },
      {
        "date": "2024-07-12",
        "close": 1122.544678,
        "direction_boundary": 1166.68457,
        "core_momentum": -0.037834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475005
      },
      {
        "date": "2024-07-19",
        "close": 1079.553589,
        "direction_boundary": 1001.976196,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45762
      },
      {
        "date": "2024-07-26",
        "close": 1070.0,
        "direction_boundary": 933.347656,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457409
      },
      {
        "date": "2024-08-02",
        "close": 1175.089233,
        "direction_boundary": 983.675232,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454796
      },
      {
        "date": "2024-08-09",
        "close": 1127.321411,
        "direction_boundary": 837.267761,
        "core_momentum": 0.346429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45831
      },
      {
        "date": "2024-08-16",
        "close": 1189.419678,
        "direction_boundary": 841.843018,
        "core_momentum": 0.412876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456588
      },
      {
        "date": "2024-08-23",
        "close": 1241.964233,
        "direction_boundary": 800.665894,
        "core_momentum": 0.551164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458286
      },
      {
        "date": "2024-08-30",
        "close": 1261.071411,
        "direction_boundary": 796.090637,
        "core_momentum": 0.58408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443457
      },
      {
        "date": "2024-09-06",
        "close": 1237.1875,
        "direction_boundary": 759.48877,
        "core_momentum": 0.628974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444774
      },
      {
        "date": "2024-09-13",
        "close": 1227.633911,
        "direction_boundary": 754.913513,
        "core_momentum": 0.626191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442934
      },
      {
        "date": "2024-09-20",
        "close": 1218.080322,
        "direction_boundary": 754.913513,
        "core_momentum": 0.613536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442528
      },
      {
        "date": "2024-09-27",
        "close": 1241.964233,
        "direction_boundary": 736.61261,
        "core_momentum": 0.686048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425163
      },
      {
        "date": "2024-10-04",
        "close": 1141.651733,
        "direction_boundary": 677.134583,
        "core_momentum": 0.686004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441911
      },
      {
        "date": "2024-10-11",
        "close": 1146.428589,
        "direction_boundary": 677.134583,
        "core_momentum": 0.693059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439017
      },
      {
        "date": "2024-10-18",
        "close": 1155.982178,
        "direction_boundary": 663.408875,
        "core_momentum": 0.742488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394018
      },
      {
        "date": "2024-10-25",
        "close": 1175.089233,
        "direction_boundary": 613.081299,
        "core_momentum": 0.916694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373833
      },
      {
        "date": "2024-11-01",
        "close": 1251.517822,
        "direction_boundary": 777.789734,
        "core_momentum": 0.60907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343169
      },
      {
        "date": "2024-11-08",
        "close": 1203.75,
        "direction_boundary": 809.816406,
        "core_momentum": 0.486448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339254
      },
      {
        "date": "2024-11-15",
        "close": 1117.767822,
        "direction_boundary": 777.789734,
        "core_momentum": 0.437108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344248
      },
      {
        "date": "2024-11-22",
        "close": 1089.107178,
        "direction_boundary": 800.665894,
        "core_momentum": 0.360252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342864
      },
      {
        "date": "2024-11-29",
        "close": 1084.330322,
        "direction_boundary": 809.816406,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311316
      },
      {
        "date": "2024-12-06",
        "close": 1050.892822,
        "direction_boundary": 814.391541,
        "core_momentum": 0.290402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314857
      },
      {
        "date": "2024-12-13",
        "close": 1084.330322,
        "direction_boundary": 915.046692,
        "core_momentum": 0.185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311556
      },
      {
        "date": "2024-12-20",
        "close": 1036.5625,
        "direction_boundary": 905.896301,
        "core_momentum": 0.14424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313001
      },
      {
        "date": "2024-12-27",
        "close": 1041.339233,
        "direction_boundary": 992.825684,
        "core_momentum": 0.048864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310033
      },
      {
        "date": "2025-01-03",
        "close": 1079.553589,
        "direction_boundary": 947.073364,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291594
      },
      {
        "date": "2025-01-10",
        "close": 1060.446411,
        "direction_boundary": 1171.259888,
        "core_momentum": -0.09461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2025-01-17",
        "close": 1089.107178,
        "direction_boundary": 1061.454224,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289403
      },
      {
        "date": "2025-01-24",
        "close": 1122.544678,
        "direction_boundary": 1047.728516,
        "core_momentum": 0.071408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291983
      },
      {
        "date": "2025-01-31",
        "close": 1112.991089,
        "direction_boundary": 956.223816,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260377
      },
      {
        "date": "2025-02-07",
        "close": 1098.660645,
        "direction_boundary": 988.250427,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254683
      },
      {
        "date": "2025-02-14",
        "close": 1093.883911,
        "direction_boundary": 942.498108,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242204
      },
      {
        "date": "2025-02-21",
        "close": 1117.767822,
        "direction_boundary": 969.949585,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235677
      },
      {
        "date": "2025-02-28",
        "close": 964.910706,
        "direction_boundary": 1061.454224,
        "core_momentum": -0.090954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306054
      },
      {
        "date": "2025-03-07",
        "close": 1017.455322,
        "direction_boundary": 1075.179932,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318012
      },
      {
        "date": "2025-03-14",
        "close": 1027.008911,
        "direction_boundary": 1047.728516,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31887
      },
      {
        "date": "2025-03-21",
        "close": 979.241089,
        "direction_boundary": 1034.002808,
        "core_momentum": -0.052961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323848
      },
      {
        "date": "2025-03-28",
        "close": 1007.901794,
        "direction_boundary": 1134.657959,
        "core_momentum": -0.111713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2025-04-11",
        "close": 912.366089,
        "direction_boundary": 1148.383545,
        "core_momentum": -0.205521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333519
      },
      {
        "date": "2025-04-18",
        "close": 950.580322,
        "direction_boundary": 1189.560669,
        "core_momentum": -0.200898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340197
      },
      {
        "date": "2025-04-25",
        "close": 1003.125,
        "direction_boundary": 1038.578003,
        "core_momentum": -0.034136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350054
      },
      {
        "date": "2025-05-02",
        "close": 1036.5625,
        "direction_boundary": 956.223816,
        "core_momentum": 0.084017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352828
      },
      {
        "date": "2025-05-09",
        "close": 1017.455322,
        "direction_boundary": 1084.330322,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339339
      },
      {
        "date": "2025-05-16",
        "close": 1084.330322,
        "direction_boundary": 1029.42749,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350264
      },
      {
        "date": "2025-05-23",
        "close": 1093.883911,
        "direction_boundary": 1102.631226,
        "core_momentum": -0.007933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335647
      },
      {
        "date": "2025-05-30",
        "close": 1074.776733,
        "direction_boundary": 1066.029419,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334593
      },
      {
        "date": "2025-06-06",
        "close": 1065.223145,
        "direction_boundary": 965.374329,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334758
      },
      {
        "date": "2025-06-13",
        "close": 1098.660645,
        "direction_boundary": 979.099976,
        "core_momentum": 0.122113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33449
      },
      {
        "date": "2025-06-20",
        "close": 1050.892822,
        "direction_boundary": 942.498108,
        "core_momentum": 0.115008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337564
      },
      {
        "date": "2025-06-27",
        "close": 1065.223145,
        "direction_boundary": 988.250427,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332077
      },
      {
        "date": "2025-07-04",
        "close": 1070.0,
        "direction_boundary": 1020.277039,
        "core_momentum": 0.048735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332075
      },
      {
        "date": "2025-07-11",
        "close": 1075.0,
        "direction_boundary": 1108.214233,
        "core_momentum": -0.029971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328291
      },
      {
        "date": "2025-07-18",
        "close": 1095.0,
        "direction_boundary": 1122.544678,
        "core_momentum": -0.024538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328236
      },
      {
        "date": "2025-07-25",
        "close": 1120.0,
        "direction_boundary": 1079.553589,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32765
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340765
      },
      {
        "date": "2025-08-08",
        "close": 1020.0,
        "direction_boundary": 1175.089233,
        "core_momentum": -0.131981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341456
      },
      {
        "date": "2025-08-15",
        "close": 1025.0,
        "direction_boundary": 1127.321411,
        "core_momentum": -0.090765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341349
      },
      {
        "date": "2025-08-22",
        "close": 1035.0,
        "direction_boundary": 1189.419678,
        "core_momentum": -0.129828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341767
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "direction_boundary": 1241.964233,
        "core_momentum": -0.186772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341339
      },
      {
        "date": "2025-09-05",
        "close": 1030.0,
        "direction_boundary": 1261.071411,
        "core_momentum": -0.183234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272937
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "direction_boundary": 1237.1875,
        "core_momentum": -0.179591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263874
      },
      {
        "date": "2025-09-19",
        "close": 1020.0,
        "direction_boundary": 1227.633911,
        "core_momentum": -0.169133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263628
      },
      {
        "date": "2025-09-26",
        "close": 1005.0,
        "direction_boundary": 1218.080322,
        "core_momentum": -0.174931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255644
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "direction_boundary": 1241.964233,
        "core_momentum": -0.194824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252559
      },
      {
        "date": "2025-10-10",
        "close": 995.0,
        "direction_boundary": 1141.651733,
        "core_momentum": -0.128456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208395
      },
      {
        "date": "2025-10-17",
        "close": 940.0,
        "direction_boundary": 1146.428589,
        "core_momentum": -0.180062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2025-10-24",
        "close": 1060.0,
        "direction_boundary": 1155.982178,
        "core_momentum": -0.083031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264485
      },
      {
        "date": "2025-10-31",
        "close": 1040.0,
        "direction_boundary": 1175.089233,
        "core_momentum": -0.114961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262223
      },
      {
        "date": "2025-11-07",
        "close": 1080.0,
        "direction_boundary": 1251.517822,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26579
      },
      {
        "date": "2025-11-14",
        "close": 1050.0,
        "direction_boundary": 1203.75,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253616
      },
      {
        "date": "2025-11-21",
        "close": 1045.0,
        "direction_boundary": 1117.767822,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253242
      },
      {
        "date": "2025-11-28",
        "close": 1050.0,
        "direction_boundary": 1089.107178,
        "core_momentum": -0.035908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252339
      },
      {
        "date": "2025-12-05",
        "close": 1040.0,
        "direction_boundary": 1084.330322,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252381
      },
      {
        "date": "2025-12-12",
        "close": 1025.0,
        "direction_boundary": 1050.892822,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24876
      },
      {
        "date": "2025-12-19",
        "close": 1055.0,
        "direction_boundary": 1084.330322,
        "core_momentum": -0.027049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244874
      },
      {
        "date": "2025-12-26",
        "close": 1045.0,
        "direction_boundary": 1036.5625,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24444
      },
      {
        "date": "2026-01-02",
        "close": 1060.0,
        "direction_boundary": 1041.339233,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245231
      },
      {
        "date": "2026-01-09",
        "close": 1110.0,
        "direction_boundary": 1079.553589,
        "core_momentum": 0.028203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253518
      },
      {
        "date": "2026-01-16",
        "close": 1120.0,
        "direction_boundary": 1060.446411,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2026-01-23",
        "close": 1120.0,
        "direction_boundary": 1089.107178,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250624
      },
      {
        "date": "2026-01-30",
        "close": 1075.0,
        "direction_boundary": 1122.544678,
        "core_momentum": -0.042354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23475
      },
      {
        "date": "2026-02-06",
        "close": 1060.0,
        "direction_boundary": 1112.991089,
        "core_momentum": -0.047611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233921
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "direction_boundary": 1098.660645,
        "core_momentum": -0.016985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235103
      },
      {
        "date": "2026-02-20",
        "close": 1095.0,
        "direction_boundary": 1093.883911,
        "core_momentum": 0.00102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2026-02-27",
        "close": 1115.0,
        "direction_boundary": 1117.767822,
        "core_momentum": -0.002476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233201
      },
      {
        "date": "2026-03-06",
        "close": 1055.0,
        "direction_boundary": 964.910706,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245848
      },
      {
        "date": "2026-03-13",
        "close": 1030.0,
        "direction_boundary": 1017.455322,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247363
      },
      {
        "date": "2026-03-20",
        "close": 1040.0,
        "direction_boundary": 1027.008911,
        "core_momentum": 0.012649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247618
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "direction_boundary": 979.241089,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246748
      },
      {
        "date": "2026-04-03",
        "close": 1032.105347,
        "direction_boundary": 1007.901794,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246658
      },
      {
        "date": "2026-04-10",
        "close": 1050.701782,
        "direction_boundary": 912.366089,
        "core_momentum": 0.151623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247541
      },
      {
        "date": "2026-04-17",
        "close": 1125.087769,
        "direction_boundary": 950.580322,
        "core_momentum": 0.18358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248819
      },
      {
        "date": "2026-04-24",
        "close": 1092.543945,
        "direction_boundary": 1003.125,
        "core_momentum": 0.08914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192819
      },
      {
        "date": "2026-05-01",
        "close": 1111.140381,
        "direction_boundary": 1036.5625,
        "core_momentum": 0.071947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2026-05-08",
        "close": 1101.842163,
        "direction_boundary": 1017.455322,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2026-05-15",
        "close": 1143.684204,
        "direction_boundary": 1084.330322,
        "core_momentum": 0.054738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2026-05-22",
        "close": 1101.842163,
        "direction_boundary": 1093.883911,
        "core_momentum": 0.007275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195177
      },
      {
        "date": "2026-05-29",
        "close": 1129.736938,
        "direction_boundary": 1074.776733,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2026-06-05",
        "close": 1050.0,
        "direction_boundary": 1065.223145,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223695
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "direction_boundary": 1098.660645,
        "core_momentum": 0.001219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231449
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "direction_boundary": 1050.892822,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257205
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "direction_boundary": 1065.223145,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286685
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287055
      },
      {
        "date": "2026-07-10",
        "close": 1110.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.032558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28026
      },
      {
        "date": "2026-07-17",
        "close": 1145.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2026-07-24",
        "close": 1115.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.004464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285868
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307816
      },
      {
        "date": "2026-08-07",
        "close": 1305.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 837.267761,
        "volume": 303036300
      },
      {
        "date": "2023-08-11",
        "close": 841.843018,
        "volume": 68976000
      },
      {
        "date": "2023-08-18",
        "close": 800.665894,
        "volume": 106767600
      },
      {
        "date": "2023-08-25",
        "close": 796.090637,
        "volume": 44061900
      },
      {
        "date": "2023-09-01",
        "close": 759.48877,
        "volume": 65658300
      },
      {
        "date": "2023-09-08",
        "close": 754.913513,
        "volume": 56092400
      },
      {
        "date": "2023-09-15",
        "close": 754.913513,
        "volume": 32327700
      },
      {
        "date": "2023-09-22",
        "close": 736.61261,
        "volume": 41055100
      },
      {
        "date": "2023-09-29",
        "close": 677.134583,
        "volume": 57848100
      },
      {
        "date": "2023-10-06",
        "close": 677.134583,
        "volume": 29592100
      },
      {
        "date": "2023-10-13",
        "close": 663.408875,
        "volume": 22635400
      },
      {
        "date": "2023-10-20",
        "close": 613.081299,
        "volume": 58721300
      },
      {
        "date": "2023-10-27",
        "close": 777.789734,
        "volume": 62180900
      },
      {
        "date": "2023-11-03",
        "close": 809.816406,
        "volume": 454780400
      },
      {
        "date": "2023-11-10",
        "close": 777.789734,
        "volume": 79489100
      },
      {
        "date": "2023-11-17",
        "close": 800.665894,
        "volume": 127040300
      },
      {
        "date": "2023-11-24",
        "close": 809.816406,
        "volume": 72151300
      },
      {
        "date": "2023-12-01",
        "close": 814.391541,
        "volume": 98982200
      },
      {
        "date": "2023-12-08",
        "close": 915.046692,
        "volume": 789612000
      },
      {
        "date": "2023-12-15",
        "close": 905.896301,
        "volume": 242234100
      },
      {
        "date": "2023-12-22",
        "close": 992.825684,
        "volume": 456256800
      },
      {
        "date": "2023-12-29",
        "close": 947.073364,
        "volume": 69499500
      },
      {
        "date": "2024-01-05",
        "close": 1171.259888,
        "volume": 364535400
      },
      {
        "date": "2024-01-12",
        "close": 1061.454224,
        "volume": 195117300
      },
      {
        "date": "2024-01-19",
        "close": 1047.728516,
        "volume": 153399100
      },
      {
        "date": "2024-01-26",
        "close": 956.223816,
        "volume": 163153500
      },
      {
        "date": "2024-02-02",
        "close": 988.250427,
        "volume": 99534900
      },
      {
        "date": "2024-02-09",
        "close": 942.498108,
        "volume": 58796700
      },
      {
        "date": "2024-02-16",
        "close": 969.949585,
        "volume": 47660900
      },
      {
        "date": "2024-02-23",
        "close": 1061.454224,
        "volume": 154587800
      },
      {
        "date": "2024-03-01",
        "close": 1075.179932,
        "volume": 131071600
      },
      {
        "date": "2024-03-08",
        "close": 1047.728516,
        "volume": 102328800
      },
      {
        "date": "2024-03-15",
        "close": 1034.002808,
        "volume": 89895500
      },
      {
        "date": "2024-03-22",
        "close": 1134.657959,
        "volume": 188375900
      },
      {
        "date": "2024-03-29",
        "close": 1148.383545,
        "volume": 78407800
      },
      {
        "date": "2024-04-05",
        "close": 1189.560669,
        "volume": 251849200
      },
      {
        "date": "2024-04-19",
        "close": 1038.578003,
        "volume": 115837700
      },
      {
        "date": "2024-04-26",
        "close": 956.223816,
        "volume": 71469900
      },
      {
        "date": "2024-05-03",
        "close": 1084.330322,
        "volume": 120450100
      },
      {
        "date": "2024-05-10",
        "close": 1029.42749,
        "volume": 36017300
      },
      {
        "date": "2024-05-17",
        "close": 1102.631226,
        "volume": 62576100
      },
      {
        "date": "2024-05-24",
        "close": 1066.029419,
        "volume": 49022300
      },
      {
        "date": "2024-05-31",
        "close": 965.374329,
        "volume": 58152200
      },
      {
        "date": "2024-06-07",
        "close": 979.099976,
        "volume": 33640300
      },
      {
        "date": "2024-06-14",
        "close": 942.498108,
        "volume": 24411200
      },
      {
        "date": "2024-06-21",
        "close": 988.250427,
        "volume": 22430600
      },
      {
        "date": "2024-06-28",
        "close": 1020.277039,
        "volume": 57083200
      },
      {
        "date": "2024-07-05",
        "close": 1108.214233,
        "volume": 117212800
      },
      {
        "date": "2024-07-12",
        "close": 1122.544678,
        "volume": 40064600
      },
      {
        "date": "2024-07-19",
        "close": 1079.553589,
        "volume": 45856400
      },
      {
        "date": "2024-07-26",
        "close": 1070.0,
        "volume": 38879100
      },
      {
        "date": "2024-08-02",
        "close": 1175.089233,
        "volume": 167333100
      },
      {
        "date": "2024-08-09",
        "close": 1127.321411,
        "volume": 133414700
      },
      {
        "date": "2024-08-16",
        "close": 1189.419678,
        "volume": 76699200
      },
      {
        "date": "2024-08-23",
        "close": 1241.964233,
        "volume": 107694500
      },
      {
        "date": "2024-08-30",
        "close": 1261.071411,
        "volume": 120397100
      },
      {
        "date": "2024-09-06",
        "close": 1237.1875,
        "volume": 53632600
      },
      {
        "date": "2024-09-13",
        "close": 1227.633911,
        "volume": 28265200
      },
      {
        "date": "2024-09-20",
        "close": 1218.080322,
        "volume": 25188300
      },
      {
        "date": "2024-09-27",
        "close": 1241.964233,
        "volume": 62485500
      },
      {
        "date": "2024-10-04",
        "close": 1141.651733,
        "volume": 88649800
      },
      {
        "date": "2024-10-11",
        "close": 1146.428589,
        "volume": 36161100
      },
      {
        "date": "2024-10-18",
        "close": 1155.982178,
        "volume": 41595000
      },
      {
        "date": "2024-10-25",
        "close": 1175.089233,
        "volume": 59429100
      },
      {
        "date": "2024-11-01",
        "close": 1251.517822,
        "volume": 171730000
      },
      {
        "date": "2024-11-08",
        "close": 1203.75,
        "volume": 66964800
      },
      {
        "date": "2024-11-15",
        "close": 1117.767822,
        "volume": 66235400
      },
      {
        "date": "2024-11-22",
        "close": 1089.107178,
        "volume": 32449500
      },
      {
        "date": "2024-11-29",
        "close": 1084.330322,
        "volume": 19606000
      },
      {
        "date": "2024-12-06",
        "close": 1050.892822,
        "volume": 44050100
      },
      {
        "date": "2024-12-13",
        "close": 1084.330322,
        "volume": 36160800
      },
      {
        "date": "2024-12-20",
        "close": 1036.5625,
        "volume": 34025000
      },
      {
        "date": "2024-12-27",
        "close": 1041.339233,
        "volume": 9260600
      },
      {
        "date": "2025-01-03",
        "close": 1079.553589,
        "volume": 10449600
      },
      {
        "date": "2025-01-10",
        "close": 1060.446411,
        "volume": 16049700
      },
      {
        "date": "2025-01-17",
        "close": 1089.107178,
        "volume": 31153800
      },
      {
        "date": "2025-01-24",
        "close": 1122.544678,
        "volume": 38653700
      },
      {
        "date": "2025-01-31",
        "close": 1112.991089,
        "volume": 14039500
      },
      {
        "date": "2025-02-07",
        "close": 1098.660645,
        "volume": 34535200
      },
      {
        "date": "2025-02-14",
        "close": 1093.883911,
        "volume": 23542600
      },
      {
        "date": "2025-02-21",
        "close": 1117.767822,
        "volume": 40457200
      },
      {
        "date": "2025-02-28",
        "close": 964.910706,
        "volume": 45155100
      },
      {
        "date": "2025-03-07",
        "close": 1017.455322,
        "volume": 36053700
      },
      {
        "date": "2025-03-14",
        "close": 1027.008911,
        "volume": 25213300
      },
      {
        "date": "2025-03-21",
        "close": 979.241089,
        "volume": 24546300
      },
      {
        "date": "2025-03-28",
        "close": 1007.901794,
        "volume": 20781200
      },
      {
        "date": "2025-04-11",
        "close": 912.366089,
        "volume": 62948000
      },
      {
        "date": "2025-04-18",
        "close": 950.580322,
        "volume": 24317300
      },
      {
        "date": "2025-04-25",
        "close": 1003.125,
        "volume": 24797500
      },
      {
        "date": "2025-05-02",
        "close": 1036.5625,
        "volume": 38854800
      },
      {
        "date": "2025-05-09",
        "close": 1017.455322,
        "volume": 25085800
      },
      {
        "date": "2025-05-16",
        "close": 1084.330322,
        "volume": 26412400
      },
      {
        "date": "2025-05-23",
        "close": 1093.883911,
        "volume": 28288700
      },
      {
        "date": "2025-05-30",
        "close": 1074.776733,
        "volume": 9903000
      },
      {
        "date": "2025-06-06",
        "close": 1065.223145,
        "volume": 15180500
      },
      {
        "date": "2025-06-13",
        "close": 1098.660645,
        "volume": 24764900
      },
      {
        "date": "2025-06-20",
        "close": 1050.892822,
        "volume": 25576700
      },
      {
        "date": "2025-06-27",
        "close": 1065.223145,
        "volume": 28069800
      },
      {
        "date": "2025-07-04",
        "close": 1070.0,
        "volume": 23328700
      },
      {
        "date": "2025-07-11",
        "close": 1075.0,
        "volume": 25384700
      },
      {
        "date": "2025-07-18",
        "close": 1095.0,
        "volume": 28668000
      },
      {
        "date": "2025-07-25",
        "close": 1120.0,
        "volume": 46285400
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "volume": 48279000
      },
      {
        "date": "2025-08-08",
        "close": 1020.0,
        "volume": 22513900
      },
      {
        "date": "2025-08-15",
        "close": 1025.0,
        "volume": 22021100
      },
      {
        "date": "2025-08-22",
        "close": 1035.0,
        "volume": 12723800
      },
      {
        "date": "2025-08-29",
        "close": 1010.0,
        "volume": 22512200
      },
      {
        "date": "2025-09-05",
        "close": 1030.0,
        "volume": 20199900
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "volume": 15081200
      },
      {
        "date": "2025-09-19",
        "close": 1020.0,
        "volume": 13210800
      },
      {
        "date": "2025-09-26",
        "close": 1005.0,
        "volume": 31863100
      },
      {
        "date": "2025-10-03",
        "close": 1000.0,
        "volume": 14784600
      },
      {
        "date": "2025-10-10",
        "close": 995.0,
        "volume": 25935700
      },
      {
        "date": "2025-10-17",
        "close": 940.0,
        "volume": 19977700
      },
      {
        "date": "2025-10-24",
        "close": 1060.0,
        "volume": 55395900
      },
      {
        "date": "2025-10-31",
        "close": 1040.0,
        "volume": 44675300
      },
      {
        "date": "2025-11-07",
        "close": 1080.0,
        "volume": 41073600
      },
      {
        "date": "2025-11-14",
        "close": 1050.0,
        "volume": 46812600
      },
      {
        "date": "2025-11-21",
        "close": 1045.0,
        "volume": 22990500
      },
      {
        "date": "2025-11-28",
        "close": 1050.0,
        "volume": 17563400
      },
      {
        "date": "2025-12-05",
        "close": 1040.0,
        "volume": 16447000
      },
      {
        "date": "2025-12-12",
        "close": 1025.0,
        "volume": 26669300
      },
      {
        "date": "2025-12-19",
        "close": 1055.0,
        "volume": 46914500
      },
      {
        "date": "2025-12-26",
        "close": 1045.0,
        "volume": 9338900
      },
      {
        "date": "2026-01-02",
        "close": 1060.0,
        "volume": 12018900
      },
      {
        "date": "2026-01-09",
        "close": 1110.0,
        "volume": 52365600
      },
      {
        "date": "2026-01-16",
        "close": 1120.0,
        "volume": 51180200
      },
      {
        "date": "2026-01-23",
        "close": 1120.0,
        "volume": 29425600
      },
      {
        "date": "2026-01-30",
        "close": 1075.0,
        "volume": 55076700
      },
      {
        "date": "2026-02-06",
        "close": 1060.0,
        "volume": 18503700
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "volume": 11697500
      },
      {
        "date": "2026-02-20",
        "close": 1095.0,
        "volume": 12487600
      },
      {
        "date": "2026-02-27",
        "close": 1115.0,
        "volume": 22626200
      },
      {
        "date": "2026-03-06",
        "close": 1055.0,
        "volume": 28353200
      },
      {
        "date": "2026-03-13",
        "close": 1030.0,
        "volume": 15820300
      },
      {
        "date": "2026-03-20",
        "close": 1040.0,
        "volume": 6020700
      },
      {
        "date": "2026-03-27",
        "close": 1035.0,
        "volume": 21053700
      },
      {
        "date": "2026-04-03",
        "close": 1032.105347,
        "volume": 26449900
      },
      {
        "date": "2026-04-10",
        "close": 1050.701782,
        "volume": 24560300
      },
      {
        "date": "2026-04-17",
        "close": 1125.087769,
        "volume": 54567600
      },
      {
        "date": "2026-04-24",
        "close": 1092.543945,
        "volume": 29794100
      },
      {
        "date": "2026-05-01",
        "close": 1111.140381,
        "volume": 31470500
      },
      {
        "date": "2026-05-08",
        "close": 1101.842163,
        "volume": 18222300
      },
      {
        "date": "2026-05-15",
        "close": 1143.684204,
        "volume": 32571900
      },
      {
        "date": "2026-05-22",
        "close": 1101.842163,
        "volume": 33488100
      },
      {
        "date": "2026-05-29",
        "close": 1129.736938,
        "volume": 13305200
      },
      {
        "date": "2026-06-05",
        "close": 1050.0,
        "volume": 9281100
      },
      {
        "date": "2026-06-12",
        "close": 1100.0,
        "volume": 2252900
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "volume": 3611900
      },
      {
        "date": "2026-06-26",
        "close": 1100.0,
        "volume": 3088600
      },
      {
        "date": "2026-07-03",
        "close": 1120.0,
        "volume": 1617000
      },
      {
        "date": "2026-07-10",
        "close": 1110.0,
        "volume": 8332800
      },
      {
        "date": "2026-07-17",
        "close": 1145.0,
        "volume": 16635700
      },
      {
        "date": "2026-07-24",
        "close": 1115.0,
        "volume": 18499100
      },
      {
        "date": "2026-07-31",
        "close": 1225.0,
        "volume": 67130300
      },
      {
        "date": "2026-08-07",
        "close": 1305.0,
        "volume": 41920400
      }
    ],
    "sharemaestro_context": {
      "trend": 1106.122823,
      "fair_value": 1037.86379,
      "market_activity": 36.291137,
      "market_dynamics": 0.979466,
      "relative_strength": 39.844984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010997,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.013169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.007544,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.141935,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.121502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018605
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.014423
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.07177
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004651
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.070841
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.040909
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.065306
      }
    ]
  }
}