{
  "ticker": {
    "uuid": "af5d91ba-bc32-4ed0-8c45-34a3e4b6f00f",
    "symbol": "IWV",
    "name": "ISHARES TRUST RUSSELL 3000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 358.165754,
    "boundary_margin": 0.229291,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137576,
    "volatility_stability": 0.9716,
    "risk_context": 0.7269,
    "current_regime": {
      "move": 0.472797,
      "interruption": -0.082163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.108148,
        "direction_boundary": 232.553719,
        "core_momentum": 0.041085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138871
      },
      {
        "date": "2023-08-25",
        "close": 243.828517,
        "direction_boundary": 223.723167,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2023-09-01",
        "close": 250.603679,
        "direction_boundary": 215.986919,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2023-09-08",
        "close": 247.027631,
        "direction_boundary": 224.370234,
        "core_momentum": 0.100982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2023-09-15",
        "close": 246.476726,
        "direction_boundary": 213.550905,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2023-09-22",
        "close": 239.208649,
        "direction_boundary": 203.14075,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120095
      },
      {
        "date": "2023-09-29",
        "close": 237.829766,
        "direction_boundary": 197.927609,
        "core_momentum": 0.2016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111476
      },
      {
        "date": "2023-10-06",
        "close": 238.509113,
        "direction_boundary": 201.283124,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111163
      },
      {
        "date": "2023-10-13",
        "close": 239.178756,
        "direction_boundary": 197.994528,
        "core_momentum": 0.208007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110707
      },
      {
        "date": "2023-10-20",
        "close": 233.346074,
        "direction_boundary": 206.799171,
        "core_momentum": 0.12837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116651
      },
      {
        "date": "2023-10-27",
        "close": 227.445458,
        "direction_boundary": 215.364817,
        "core_momentum": 0.056094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121997
      },
      {
        "date": "2023-11-03",
        "close": 241.080928,
        "direction_boundary": 208.309631,
        "core_momentum": 0.15732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146002
      },
      {
        "date": "2023-11-10",
        "close": 243.381004,
        "direction_boundary": 220.842624,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146154
      },
      {
        "date": "2023-11-17",
        "close": 249.660113,
        "direction_boundary": 218.86373,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148304
      },
      {
        "date": "2023-11-24",
        "close": 252.251338,
        "direction_boundary": 222.085408,
        "core_momentum": 0.13583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2023-12-01",
        "close": 255.279285,
        "direction_boundary": 224.848211,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14716
      },
      {
        "date": "2023-12-08",
        "close": 256.016862,
        "direction_boundary": 216.856157,
        "core_momentum": 0.180584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147097
      },
      {
        "date": "2023-12-15",
        "close": 262.868565,
        "direction_boundary": 212.446115,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14764
      },
      {
        "date": "2023-12-22",
        "close": 265.9503,
        "direction_boundary": 212.023528,
        "core_momentum": 0.254343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2023-12-29",
        "close": 266.710269,
        "direction_boundary": 211.946694,
        "core_momentum": 0.258384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141946
      },
      {
        "date": "2024-01-05",
        "close": 262.023792,
        "direction_boundary": 214.885596,
        "core_momentum": 0.219364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14366
      },
      {
        "date": "2024-01-12",
        "close": 266.427717,
        "direction_boundary": 221.512532,
        "core_momentum": 0.202766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2024-01-19",
        "close": 269.126582,
        "direction_boundary": 220.119915,
        "core_momentum": 0.222636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2024-01-26",
        "close": 272.000825,
        "direction_boundary": 225.834446,
        "core_momentum": 0.204426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2024-02-02",
        "close": 275.323255,
        "direction_boundary": 230.079527,
        "core_momentum": 0.196644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2024-02-09",
        "close": 279.746667,
        "direction_boundary": 226.910123,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2024-02-16",
        "close": 279.171818,
        "direction_boundary": 227.150229,
        "core_momentum": 0.229018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2024-02-23",
        "close": 283.039867,
        "direction_boundary": 220.955485,
        "core_momentum": 0.280981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2024-03-01",
        "close": 286.264865,
        "direction_boundary": 225.450276,
        "core_momentum": 0.269747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2024-03-08",
        "close": 285.709503,
        "direction_boundary": 213.944379,
        "core_momentum": 0.335438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2024-03-15",
        "close": 284.832616,
        "direction_boundary": 216.134149,
        "core_momentum": 0.317851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2024-03-22",
        "close": 291.447897,
        "direction_boundary": 219.059091,
        "core_momentum": 0.330453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2024-03-29",
        "close": 293.108402,
        "direction_boundary": 226.924975,
        "core_momentum": 0.291653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2024-04-05",
        "close": 289.894836,
        "direction_boundary": 226.012204,
        "core_momentum": 0.282651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-04-12",
        "close": 285.167281,
        "direction_boundary": 228.081722,
        "core_momentum": 0.250286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-04-19",
        "close": 276.581495,
        "direction_boundary": 228.014245,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2024-04-26",
        "close": 283.965857,
        "direction_boundary": 229.383064,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122117
      },
      {
        "date": "2024-05-03",
        "close": 285.538453,
        "direction_boundary": 227.744338,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-05-10",
        "close": 290.793462,
        "direction_boundary": 227.098487,
        "core_momentum": 0.280473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-05-17",
        "close": 295.481947,
        "direction_boundary": 230.954312,
        "core_momentum": 0.279396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2024-05-24",
        "close": 295.013098,
        "direction_boundary": 231.648361,
        "core_momentum": 0.273538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2024-05-31",
        "close": 293.645624,
        "direction_boundary": 236.419945,
        "core_momentum": 0.242051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2024-06-07",
        "close": 296.185219,
        "direction_boundary": 237.826555,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09864
      },
      {
        "date": "2024-06-14",
        "close": 300.316329,
        "direction_boundary": 243.760862,
        "core_momentum": 0.232012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094805
      },
      {
        "date": "2024-06-21",
        "close": 302.294414,
        "direction_boundary": 239.730559,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094365
      },
      {
        "date": "2024-06-28",
        "close": 302.265037,
        "direction_boundary": 245.954816,
        "core_momentum": 0.228945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094583
      },
      {
        "date": "2024-07-05",
        "close": 307.406098,
        "direction_boundary": 243.364598,
        "core_momentum": 0.26315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2024-07-12",
        "close": 311.656042,
        "direction_boundary": 249.79182,
        "core_momentum": 0.247663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089562
      },
      {
        "date": "2024-07-19",
        "close": 306.260376,
        "direction_boundary": 251.608839,
        "core_momentum": 0.217208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2024-07-26",
        "close": 304.918804,
        "direction_boundary": 253.986428,
        "core_momentum": 0.200532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095542
      },
      {
        "date": "2024-08-02",
        "close": 297.329618,
        "direction_boundary": 248.641685,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2024-08-09",
        "close": 297.37858,
        "direction_boundary": 247.385236,
        "core_momentum": 0.202087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2024-08-16",
        "close": 308.679123,
        "direction_boundary": 242.108148,
        "core_momentum": 0.274964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112236
      },
      {
        "date": "2024-08-23",
        "close": 313.634127,
        "direction_boundary": 243.828517,
        "core_momentum": 0.28629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2024-08-30",
        "close": 314.211884,
        "direction_boundary": 250.603679,
        "core_momentum": 0.25382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112181
      },
      {
        "date": "2024-09-06",
        "close": 301.217239,
        "direction_boundary": 247.027631,
        "core_momentum": 0.219367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12883
      },
      {
        "date": "2024-09-13",
        "close": 313.173879,
        "direction_boundary": 246.476726,
        "core_momentum": 0.270602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138317
      },
      {
        "date": "2024-09-20",
        "close": 318.021166,
        "direction_boundary": 239.208649,
        "core_momentum": 0.329472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2024-09-27",
        "close": 319.903067,
        "direction_boundary": 237.829766,
        "core_momentum": 0.345093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136594
      },
      {
        "date": "2024-10-04",
        "close": 320.639945,
        "direction_boundary": 238.509113,
        "core_momentum": 0.344351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2024-10-11",
        "close": 324.422582,
        "direction_boundary": 239.178756,
        "core_momentum": 0.356402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2024-10-18",
        "close": 327.596068,
        "direction_boundary": 233.346074,
        "core_momentum": 0.403906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12192
      },
      {
        "date": "2024-10-25",
        "close": 323.725005,
        "direction_boundary": 227.445458,
        "core_momentum": 0.423308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2024-11-01",
        "close": 320.001318,
        "direction_boundary": 241.080928,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2024-11-08",
        "close": 336.527023,
        "direction_boundary": 243.381004,
        "core_momentum": 0.382717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      },
      {
        "date": "2024-11-15",
        "close": 329.246674,
        "direction_boundary": 249.660113,
        "core_momentum": 0.31878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2024-11-22",
        "close": 336.291222,
        "direction_boundary": 252.251338,
        "core_momentum": 0.333159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143501
      },
      {
        "date": "2024-11-29",
        "close": 340.142635,
        "direction_boundary": 255.279285,
        "core_momentum": 0.332433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-12-06",
        "close": 342.972244,
        "direction_boundary": 256.016862,
        "core_momentum": 0.339647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143046
      },
      {
        "date": "2024-12-13",
        "close": 339.897009,
        "direction_boundary": 262.868565,
        "core_momentum": 0.29303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143932
      },
      {
        "date": "2024-12-20",
        "close": 332.278052,
        "direction_boundary": 265.9503,
        "core_momentum": 0.249399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2024-12-27",
        "close": 334.258713,
        "direction_boundary": 266.710269,
        "core_momentum": 0.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2025-01-03",
        "close": 333.253602,
        "direction_boundary": 262.023792,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147836
      },
      {
        "date": "2025-01-10",
        "close": 326.543004,
        "direction_boundary": 266.427717,
        "core_momentum": 0.225635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2025-01-17",
        "close": 336.948865,
        "direction_boundary": 269.126582,
        "core_momentum": 0.252009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15318
      },
      {
        "date": "2025-01-24",
        "close": 342.940118,
        "direction_boundary": 272.000825,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2025-01-31",
        "close": 339.441935,
        "direction_boundary": 275.323255,
        "core_momentum": 0.232885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2025-02-07",
        "close": 338.870401,
        "direction_boundary": 279.746667,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2025-02-14",
        "close": 343.422965,
        "direction_boundary": 279.171818,
        "core_momentum": 0.230149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142803
      },
      {
        "date": "2025-02-21",
        "close": 336.623681,
        "direction_boundary": 283.039867,
        "core_momentum": 0.189315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2025-02-28",
        "close": 333.076229,
        "direction_boundary": 286.264865,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146685
      },
      {
        "date": "2025-03-07",
        "close": 322.640806,
        "direction_boundary": 285.709503,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140974
      },
      {
        "date": "2025-03-14",
        "close": 315.220718,
        "direction_boundary": 284.832616,
        "core_momentum": 0.106688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135225
      },
      {
        "date": "2025-03-21",
        "close": 317.314401,
        "direction_boundary": 291.447897,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133807
      },
      {
        "date": "2025-03-28",
        "close": 312.186866,
        "direction_boundary": 293.108402,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135352
      },
      {
        "date": "2025-04-04",
        "close": 283.911325,
        "direction_boundary": 289.894836,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2025-04-11",
        "close": 298.948143,
        "direction_boundary": 285.167281,
        "core_momentum": 0.048326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202287
      },
      {
        "date": "2025-04-18",
        "close": 295.371712,
        "direction_boundary": 276.581495,
        "core_momentum": 0.067937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201767
      },
      {
        "date": "2025-04-25",
        "close": 309.430445,
        "direction_boundary": 283.965857,
        "core_momentum": 0.089675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213118
      },
      {
        "date": "2025-05-02",
        "close": 318.094893,
        "direction_boundary": 285.538453,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216405
      },
      {
        "date": "2025-05-09",
        "close": 317.600911,
        "direction_boundary": 290.793462,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20374
      },
      {
        "date": "2025-05-16",
        "close": 334.178953,
        "direction_boundary": 295.481947,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21441
      },
      {
        "date": "2025-05-23",
        "close": 325.218116,
        "direction_boundary": 295.013098,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215601
      },
      {
        "date": "2025-05-30",
        "close": 330.849513,
        "direction_boundary": 293.645624,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216428
      },
      {
        "date": "2025-06-06",
        "close": 336.856337,
        "direction_boundary": 296.185219,
        "core_momentum": 0.137317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217682
      },
      {
        "date": "2025-06-13",
        "close": 334.979204,
        "direction_boundary": 300.316329,
        "core_momentum": 0.115421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217472
      },
      {
        "date": "2025-06-20",
        "close": 334.858583,
        "direction_boundary": 302.294414,
        "core_momentum": 0.107723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2025-06-27",
        "close": 345.902992,
        "direction_boundary": 302.265037,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219609
      },
      {
        "date": "2025-07-04",
        "close": 352.56926,
        "direction_boundary": 307.406098,
        "core_momentum": 0.146917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220872
      },
      {
        "date": "2025-07-11",
        "close": 351.232044,
        "direction_boundary": 311.656042,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218681
      },
      {
        "date": "2025-07-18",
        "close": 353.688558,
        "direction_boundary": 306.260376,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214891
      },
      {
        "date": "2025-07-25",
        "close": 358.621398,
        "direction_boundary": 304.918804,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2025-08-01",
        "close": 349.756154,
        "direction_boundary": 297.329618,
        "core_momentum": 0.176325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2025-08-08",
        "close": 358.165754,
        "direction_boundary": 297.37858,
        "core_momentum": 0.20441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2025-08-15",
        "close": 362.127874,
        "direction_boundary": 308.679123,
        "core_momentum": 0.173153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2025-08-22",
        "close": 363.80187,
        "direction_boundary": 313.634127,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2025-08-29",
        "close": 363.791965,
        "direction_boundary": 314.211884,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2025-09-05",
        "close": 365.545203,
        "direction_boundary": 301.217239,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209792
      },
      {
        "date": "2025-09-12",
        "close": 370.874255,
        "direction_boundary": 313.173879,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2025-09-19",
        "close": 375.339387,
        "direction_boundary": 318.021166,
        "core_momentum": 0.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2025-09-26",
        "close": 374.16763,
        "direction_boundary": 319.903067,
        "core_momentum": 0.169628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2025-10-03",
        "close": 378.109895,
        "direction_boundary": 320.639945,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2025-10-10",
        "close": 368.735844,
        "direction_boundary": 324.422582,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2025-10-17",
        "close": 374.981902,
        "direction_boundary": 327.596068,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135113
      },
      {
        "date": "2025-10-24",
        "close": 382.330204,
        "direction_boundary": 323.725005,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2025-10-31",
        "close": 384.375813,
        "direction_boundary": 320.001318,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2025-11-07",
        "close": 378.139686,
        "direction_boundary": 336.527023,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2025-11-14",
        "close": 377.861642,
        "direction_boundary": 329.246674,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108579
      },
      {
        "date": "2025-11-21",
        "close": 371.198519,
        "direction_boundary": 336.291222,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2025-11-28",
        "close": 385.428408,
        "direction_boundary": 340.142635,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2025-12-05",
        "close": 386.679605,
        "direction_boundary": 342.972244,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2025-12-12",
        "close": 384.961691,
        "direction_boundary": 339.897009,
        "core_momentum": 0.132583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2025-12-19",
        "close": 385.053584,
        "direction_boundary": 332.278052,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110439
      },
      {
        "date": "2025-12-26",
        "close": 390.171965,
        "direction_boundary": 334.258713,
        "core_momentum": 0.167275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2026-01-02",
        "close": 386.238579,
        "direction_boundary": 333.253602,
        "core_momentum": 0.158993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2026-01-09",
        "close": 393.109557,
        "direction_boundary": 326.543004,
        "core_momentum": 0.203852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105041
      },
      {
        "date": "2026-01-16",
        "close": 392.352753,
        "direction_boundary": 336.948865,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2026-01-23",
        "close": 391.058221,
        "direction_boundary": 342.940118,
        "core_momentum": 0.140311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2026-01-30",
        "close": 391.018389,
        "direction_boundary": 339.441935,
        "core_momentum": 0.151945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096687
      },
      {
        "date": "2026-02-06",
        "close": 391.526244,
        "direction_boundary": 338.870401,
        "core_momentum": 0.155386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09257
      },
      {
        "date": "2026-02-13",
        "close": 386.66677,
        "direction_boundary": 343.422965,
        "core_momentum": 0.12592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094438
      },
      {
        "date": "2026-02-20",
        "close": 390.998473,
        "direction_boundary": 336.623681,
        "core_momentum": 0.16153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095158
      },
      {
        "date": "2026-02-27",
        "close": 389.016844,
        "direction_boundary": 333.076229,
        "core_momentum": 0.167951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2026-03-06",
        "close": 380.77167,
        "direction_boundary": 322.640806,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101243
      },
      {
        "date": "2026-03-13",
        "close": 374.528042,
        "direction_boundary": 315.220718,
        "core_momentum": 0.188145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102462
      },
      {
        "date": "2026-03-20",
        "close": 367.695059,
        "direction_boundary": 317.314401,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104235
      },
      {
        "date": "2026-03-27",
        "close": 360.810504,
        "direction_boundary": 312.186866,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107195
      },
      {
        "date": "2026-04-03",
        "close": 372.943284,
        "direction_boundary": 283.911325,
        "core_momentum": 0.313591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116387
      },
      {
        "date": "2026-04-10",
        "close": 385.84434,
        "direction_boundary": 298.948143,
        "core_momentum": 0.290673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120228
      },
      {
        "date": "2026-04-17",
        "close": 403.45483,
        "direction_boundary": 295.371712,
        "core_momentum": 0.365922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132742
      },
      {
        "date": "2026-04-24",
        "close": 405.330621,
        "direction_boundary": 309.430445,
        "core_momentum": 0.309925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2026-05-01",
        "close": 408.443637,
        "direction_boundary": 318.094893,
        "core_momentum": 0.284031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2026-05-08",
        "close": 417.38358,
        "direction_boundary": 317.600911,
        "core_momentum": 0.314176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2026-05-15",
        "close": 417.094229,
        "direction_boundary": 334.178953,
        "core_momentum": 0.248116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130515
      },
      {
        "date": "2026-05-22",
        "close": 421.554223,
        "direction_boundary": 325.218116,
        "core_momentum": 0.29622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2026-05-29",
        "close": 427.890008,
        "direction_boundary": 330.849513,
        "core_momentum": 0.293307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2026-06-05",
        "close": 417.772707,
        "direction_boundary": 336.856337,
        "core_momentum": 0.24021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125127
      },
      {
        "date": "2026-06-12",
        "close": 421.06532,
        "direction_boundary": 334.979204,
        "core_momentum": 0.256989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2026-06-19",
        "close": 424.9,
        "direction_boundary": 334.858583,
        "core_momentum": 0.268894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2026-06-26",
        "close": 417.25,
        "direction_boundary": 345.902992,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2026-07-03",
        "close": 425.26,
        "direction_boundary": 352.56926,
        "core_momentum": 0.206174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2026-07-10",
        "close": 429.57,
        "direction_boundary": 351.232044,
        "core_momentum": 0.223038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2026-07-17",
        "close": 423.41,
        "direction_boundary": 353.688558,
        "core_momentum": 0.197127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2026-07-24",
        "close": 420.65,
        "direction_boundary": 358.621398,
        "core_momentum": 0.172964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129768
      },
      {
        "date": "2026-07-31",
        "close": 424.87,
        "direction_boundary": 349.756154,
        "core_momentum": 0.214761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2026-08-07",
        "close": 440.29,
        "direction_boundary": 358.165754,
        "core_momentum": 0.229291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.108148,
        "volume": 429573
      },
      {
        "date": "2023-08-25",
        "close": 243.828517,
        "volume": 584587
      },
      {
        "date": "2023-09-01",
        "close": 250.603679,
        "volume": 543893
      },
      {
        "date": "2023-09-08",
        "close": 247.027631,
        "volume": 414358
      },
      {
        "date": "2023-09-15",
        "close": 246.476726,
        "volume": 1143000
      },
      {
        "date": "2023-09-22",
        "close": 239.208649,
        "volume": 627412
      },
      {
        "date": "2023-09-29",
        "close": 237.829766,
        "volume": 697420
      },
      {
        "date": "2023-10-06",
        "close": 238.509113,
        "volume": 828519
      },
      {
        "date": "2023-10-13",
        "close": 239.178756,
        "volume": 582333
      },
      {
        "date": "2023-10-20",
        "close": 233.346074,
        "volume": 1097547
      },
      {
        "date": "2023-10-27",
        "close": 227.445458,
        "volume": 1062227
      },
      {
        "date": "2023-11-03",
        "close": 241.080928,
        "volume": 645722
      },
      {
        "date": "2023-11-10",
        "close": 243.381004,
        "volume": 589727
      },
      {
        "date": "2023-11-17",
        "close": 249.660113,
        "volume": 1100123
      },
      {
        "date": "2023-11-24",
        "close": 252.251338,
        "volume": 571671
      },
      {
        "date": "2023-12-01",
        "close": 255.279285,
        "volume": 1122107
      },
      {
        "date": "2023-12-08",
        "close": 256.016862,
        "volume": 749260
      },
      {
        "date": "2023-12-15",
        "close": 262.868565,
        "volume": 1523412
      },
      {
        "date": "2023-12-22",
        "close": 265.9503,
        "volume": 1582752
      },
      {
        "date": "2023-12-29",
        "close": 266.710269,
        "volume": 692554
      },
      {
        "date": "2024-01-05",
        "close": 262.023792,
        "volume": 3232352
      },
      {
        "date": "2024-01-12",
        "close": 266.427717,
        "volume": 2402104
      },
      {
        "date": "2024-01-19",
        "close": 269.126582,
        "volume": 2002379
      },
      {
        "date": "2024-01-26",
        "close": 272.000825,
        "volume": 1373720
      },
      {
        "date": "2024-02-02",
        "close": 275.323255,
        "volume": 905879
      },
      {
        "date": "2024-02-09",
        "close": 279.746667,
        "volume": 874477
      },
      {
        "date": "2024-02-16",
        "close": 279.171818,
        "volume": 1549320
      },
      {
        "date": "2024-02-23",
        "close": 283.039867,
        "volume": 538331
      },
      {
        "date": "2024-03-01",
        "close": 286.264865,
        "volume": 1108587
      },
      {
        "date": "2024-03-08",
        "close": 285.709503,
        "volume": 820368
      },
      {
        "date": "2024-03-15",
        "close": 284.832616,
        "volume": 931543
      },
      {
        "date": "2024-03-22",
        "close": 291.447897,
        "volume": 1000841
      },
      {
        "date": "2024-03-29",
        "close": 293.108402,
        "volume": 677448
      },
      {
        "date": "2024-04-05",
        "close": 289.894836,
        "volume": 470212
      },
      {
        "date": "2024-04-12",
        "close": 285.167281,
        "volume": 792454
      },
      {
        "date": "2024-04-19",
        "close": 276.581495,
        "volume": 677499
      },
      {
        "date": "2024-04-26",
        "close": 283.965857,
        "volume": 499155
      },
      {
        "date": "2024-05-03",
        "close": 285.538453,
        "volume": 417755
      },
      {
        "date": "2024-05-10",
        "close": 290.793462,
        "volume": 595465
      },
      {
        "date": "2024-05-17",
        "close": 295.481947,
        "volume": 313006
      },
      {
        "date": "2024-05-24",
        "close": 295.013098,
        "volume": 641127
      },
      {
        "date": "2024-05-31",
        "close": 293.645624,
        "volume": 774470
      },
      {
        "date": "2024-06-07",
        "close": 296.185219,
        "volume": 349052
      },
      {
        "date": "2024-06-14",
        "close": 300.316329,
        "volume": 294567
      },
      {
        "date": "2024-06-21",
        "close": 302.294414,
        "volume": 658593
      },
      {
        "date": "2024-06-28",
        "close": 302.265037,
        "volume": 916443
      },
      {
        "date": "2024-07-05",
        "close": 307.406098,
        "volume": 319872
      },
      {
        "date": "2024-07-12",
        "close": 311.656042,
        "volume": 317217
      },
      {
        "date": "2024-07-19",
        "close": 306.260376,
        "volume": 490266
      },
      {
        "date": "2024-07-26",
        "close": 304.918804,
        "volume": 556567
      },
      {
        "date": "2024-08-02",
        "close": 297.329618,
        "volume": 505158
      },
      {
        "date": "2024-08-09",
        "close": 297.37858,
        "volume": 960930
      },
      {
        "date": "2024-08-16",
        "close": 308.679123,
        "volume": 601280
      },
      {
        "date": "2024-08-23",
        "close": 313.634127,
        "volume": 456932
      },
      {
        "date": "2024-08-30",
        "close": 314.211884,
        "volume": 984207
      },
      {
        "date": "2024-09-06",
        "close": 301.217239,
        "volume": 562503
      },
      {
        "date": "2024-09-13",
        "close": 313.173879,
        "volume": 340965
      },
      {
        "date": "2024-09-20",
        "close": 318.021166,
        "volume": 484755
      },
      {
        "date": "2024-09-27",
        "close": 319.903067,
        "volume": 348092
      },
      {
        "date": "2024-10-04",
        "close": 320.639945,
        "volume": 792225
      },
      {
        "date": "2024-10-11",
        "close": 324.422582,
        "volume": 587486
      },
      {
        "date": "2024-10-18",
        "close": 327.596068,
        "volume": 1176994
      },
      {
        "date": "2024-10-25",
        "close": 323.725005,
        "volume": 1199398
      },
      {
        "date": "2024-11-01",
        "close": 320.001318,
        "volume": 486225
      },
      {
        "date": "2024-11-08",
        "close": 336.527023,
        "volume": 1144161
      },
      {
        "date": "2024-11-15",
        "close": 329.246674,
        "volume": 494053
      },
      {
        "date": "2024-11-22",
        "close": 336.291222,
        "volume": 778578
      },
      {
        "date": "2024-11-29",
        "close": 340.142635,
        "volume": 673228
      },
      {
        "date": "2024-12-06",
        "close": 342.972244,
        "volume": 1138278
      },
      {
        "date": "2024-12-13",
        "close": 339.897009,
        "volume": 577395
      },
      {
        "date": "2024-12-20",
        "close": 332.278052,
        "volume": 1173152
      },
      {
        "date": "2024-12-27",
        "close": 334.258713,
        "volume": 565120
      },
      {
        "date": "2025-01-03",
        "close": 333.253602,
        "volume": 1104294
      },
      {
        "date": "2025-01-10",
        "close": 326.543004,
        "volume": 791499
      },
      {
        "date": "2025-01-17",
        "close": 336.948865,
        "volume": 942947
      },
      {
        "date": "2025-01-24",
        "close": 342.940118,
        "volume": 702186
      },
      {
        "date": "2025-01-31",
        "close": 339.441935,
        "volume": 1226028
      },
      {
        "date": "2025-02-07",
        "close": 338.870401,
        "volume": 836630
      },
      {
        "date": "2025-02-14",
        "close": 343.422965,
        "volume": 635015
      },
      {
        "date": "2025-02-21",
        "close": 336.623681,
        "volume": 495970
      },
      {
        "date": "2025-02-28",
        "close": 333.076229,
        "volume": 841498
      },
      {
        "date": "2025-03-07",
        "close": 322.640806,
        "volume": 1411687
      },
      {
        "date": "2025-03-14",
        "close": 315.220718,
        "volume": 1281860
      },
      {
        "date": "2025-03-21",
        "close": 317.314401,
        "volume": 1105972
      },
      {
        "date": "2025-03-28",
        "close": 312.186866,
        "volume": 865966
      },
      {
        "date": "2025-04-04",
        "close": 283.911325,
        "volume": 1869499
      },
      {
        "date": "2025-04-11",
        "close": 298.948143,
        "volume": 3089154
      },
      {
        "date": "2025-04-18",
        "close": 295.371712,
        "volume": 750271
      },
      {
        "date": "2025-04-25",
        "close": 309.430445,
        "volume": 1294767
      },
      {
        "date": "2025-05-02",
        "close": 318.094893,
        "volume": 1025864
      },
      {
        "date": "2025-05-09",
        "close": 317.600911,
        "volume": 792147
      },
      {
        "date": "2025-05-16",
        "close": 334.178953,
        "volume": 1708759
      },
      {
        "date": "2025-05-23",
        "close": 325.218116,
        "volume": 876845
      },
      {
        "date": "2025-05-30",
        "close": 330.849513,
        "volume": 1058537
      },
      {
        "date": "2025-06-06",
        "close": 336.856337,
        "volume": 773018
      },
      {
        "date": "2025-06-13",
        "close": 334.979204,
        "volume": 876467
      },
      {
        "date": "2025-06-20",
        "close": 334.858583,
        "volume": 860493
      },
      {
        "date": "2025-06-27",
        "close": 345.902992,
        "volume": 983441
      },
      {
        "date": "2025-07-04",
        "close": 352.56926,
        "volume": 789208
      },
      {
        "date": "2025-07-11",
        "close": 351.232044,
        "volume": 569386
      },
      {
        "date": "2025-07-18",
        "close": 353.688558,
        "volume": 688438
      },
      {
        "date": "2025-07-25",
        "close": 358.621398,
        "volume": 460670
      },
      {
        "date": "2025-08-01",
        "close": 349.756154,
        "volume": 673115
      },
      {
        "date": "2025-08-08",
        "close": 358.165754,
        "volume": 478678
      },
      {
        "date": "2025-08-15",
        "close": 362.127874,
        "volume": 421777
      },
      {
        "date": "2025-08-22",
        "close": 363.80187,
        "volume": 669772
      },
      {
        "date": "2025-08-29",
        "close": 363.791965,
        "volume": 802603
      },
      {
        "date": "2025-09-05",
        "close": 365.545203,
        "volume": 237779
      },
      {
        "date": "2025-09-12",
        "close": 370.874255,
        "volume": 533674
      },
      {
        "date": "2025-09-19",
        "close": 375.339387,
        "volume": 999696
      },
      {
        "date": "2025-09-26",
        "close": 374.16763,
        "volume": 575375
      },
      {
        "date": "2025-10-03",
        "close": 378.109895,
        "volume": 923188
      },
      {
        "date": "2025-10-10",
        "close": 368.735844,
        "volume": 1515206
      },
      {
        "date": "2025-10-17",
        "close": 374.981902,
        "volume": 974322
      },
      {
        "date": "2025-10-24",
        "close": 382.330204,
        "volume": 454733
      },
      {
        "date": "2025-10-31",
        "close": 384.375813,
        "volume": 533382
      },
      {
        "date": "2025-11-07",
        "close": 378.139686,
        "volume": 790337
      },
      {
        "date": "2025-11-14",
        "close": 377.861642,
        "volume": 2806230
      },
      {
        "date": "2025-11-21",
        "close": 371.198519,
        "volume": 1092334
      },
      {
        "date": "2025-11-28",
        "close": 385.428408,
        "volume": 638118
      },
      {
        "date": "2025-12-05",
        "close": 386.679605,
        "volume": 659301
      },
      {
        "date": "2025-12-12",
        "close": 384.961691,
        "volume": 1026645
      },
      {
        "date": "2025-12-19",
        "close": 385.053584,
        "volume": 1073901
      },
      {
        "date": "2025-12-26",
        "close": 390.171965,
        "volume": 769163
      },
      {
        "date": "2026-01-02",
        "close": 386.238579,
        "volume": 1182481
      },
      {
        "date": "2026-01-09",
        "close": 393.109557,
        "volume": 1902927
      },
      {
        "date": "2026-01-16",
        "close": 392.352753,
        "volume": 880681
      },
      {
        "date": "2026-01-23",
        "close": 391.058221,
        "volume": 1032995
      },
      {
        "date": "2026-01-30",
        "close": 391.018389,
        "volume": 1036825
      },
      {
        "date": "2026-02-06",
        "close": 391.526244,
        "volume": 1250729
      },
      {
        "date": "2026-02-13",
        "close": 386.66677,
        "volume": 1562528
      },
      {
        "date": "2026-02-20",
        "close": 390.998473,
        "volume": 1338962
      },
      {
        "date": "2026-02-27",
        "close": 389.016844,
        "volume": 1265305
      },
      {
        "date": "2026-03-06",
        "close": 380.77167,
        "volume": 2150514
      },
      {
        "date": "2026-03-13",
        "close": 374.528042,
        "volume": 1512676
      },
      {
        "date": "2026-03-20",
        "close": 367.695059,
        "volume": 1809495
      },
      {
        "date": "2026-03-27",
        "close": 360.810504,
        "volume": 2060664
      },
      {
        "date": "2026-04-03",
        "close": 372.943284,
        "volume": 1489676
      },
      {
        "date": "2026-04-10",
        "close": 385.84434,
        "volume": 1204750
      },
      {
        "date": "2026-04-17",
        "close": 403.45483,
        "volume": 1375792
      },
      {
        "date": "2026-04-24",
        "close": 405.330621,
        "volume": 1066624
      },
      {
        "date": "2026-05-01",
        "close": 408.443637,
        "volume": 860063
      },
      {
        "date": "2026-05-08",
        "close": 417.38358,
        "volume": 1301799
      },
      {
        "date": "2026-05-15",
        "close": 417.094229,
        "volume": 1081784
      },
      {
        "date": "2026-05-22",
        "close": 421.554223,
        "volume": 1599012
      },
      {
        "date": "2026-05-29",
        "close": 427.890008,
        "volume": 1911018
      },
      {
        "date": "2026-06-05",
        "close": 417.772707,
        "volume": 869276
      },
      {
        "date": "2026-06-12",
        "close": 421.06532,
        "volume": 1170339
      },
      {
        "date": "2026-06-19",
        "close": 424.9,
        "volume": 778386
      },
      {
        "date": "2026-06-26",
        "close": 417.25,
        "volume": 1149615
      },
      {
        "date": "2026-07-03",
        "close": 425.26,
        "volume": 1109612
      },
      {
        "date": "2026-07-10",
        "close": 429.57,
        "volume": 873959
      },
      {
        "date": "2026-07-17",
        "close": 423.41,
        "volume": 792929
      },
      {
        "date": "2026-07-24",
        "close": 420.65,
        "volume": 826305
      },
      {
        "date": "2026-07-31",
        "close": 424.87,
        "volume": 1051209
      },
      {
        "date": "2026-08-07",
        "close": 440.29,
        "volume": 1336364
      }
    ],
    "sharemaestro_context": {
      "trend": 404.047325,
      "fair_value": 331.404354,
      "market_activity": 37.87405,
      "market_dynamics": 0.094566,
      "relative_strength": 0.044244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018044,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.001472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049461,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103483,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.237955,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.120169
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.006683
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.360985
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472797
      }
    ]
  }
}