{
  "ticker": {
    "uuid": "af5db6b1-3121-4bd0-bd7b-01c757681078",
    "symbol": "NEM",
    "name": "Nemetschek SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.240356,
    "boundary_margin": -0.555198,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.397678,
    "volatility_stability": 1.0607,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.339987,
      "interruption": 0.155386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 55.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.745438,
        "direction_boundary": 65.16674,
        "core_momentum": -0.083191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320323
      },
      {
        "date": "2023-08-25",
        "close": 60.019764,
        "direction_boundary": 59.89032,
        "core_momentum": 0.002161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311927
      },
      {
        "date": "2023-09-01",
        "close": 61.84211,
        "direction_boundary": 56.015751,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313763
      },
      {
        "date": "2023-09-08",
        "close": 60.372478,
        "direction_boundary": 57.398132,
        "core_momentum": 0.05182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312763
      },
      {
        "date": "2023-09-15",
        "close": 58.119045,
        "direction_boundary": 49.843697,
        "core_momentum": 0.166026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315355
      },
      {
        "date": "2023-09-22",
        "close": 55.846012,
        "direction_boundary": 47.701977,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302297
      },
      {
        "date": "2023-09-29",
        "close": 56.708199,
        "direction_boundary": 47.92588,
        "core_momentum": 0.183248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285278
      },
      {
        "date": "2023-10-06",
        "close": 60.823166,
        "direction_boundary": 47.935619,
        "core_momentum": 0.268851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301354
      },
      {
        "date": "2023-10-13",
        "close": 61.097496,
        "direction_boundary": 44.878792,
        "core_momentum": 0.361389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301456
      },
      {
        "date": "2023-10-20",
        "close": 61.254257,
        "direction_boundary": 46.572704,
        "core_momentum": 0.315239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300695
      },
      {
        "date": "2023-10-27",
        "close": 65.8787,
        "direction_boundary": 48.032967,
        "core_momentum": 0.371531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280714
      },
      {
        "date": "2023-11-03",
        "close": 67.38752,
        "direction_boundary": 45.258469,
        "core_momentum": 0.488948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274645
      },
      {
        "date": "2023-11-10",
        "close": 71.757225,
        "direction_boundary": 47.400188,
        "core_momentum": 0.51386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284817
      },
      {
        "date": "2023-11-17",
        "close": 77.772919,
        "direction_boundary": 45.754955,
        "core_momentum": 0.69977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2023-11-24",
        "close": 78.282402,
        "direction_boundary": 46.621376,
        "core_momentum": 0.67911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301994
      },
      {
        "date": "2023-12-01",
        "close": 77.596565,
        "direction_boundary": 48.948067,
        "core_momentum": 0.585284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299433
      },
      {
        "date": "2023-12-08",
        "close": 77.067505,
        "direction_boundary": 46.309856,
        "core_momentum": 0.664171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294405
      },
      {
        "date": "2023-12-15",
        "close": 77.576965,
        "direction_boundary": 46.465614,
        "core_momentum": 0.669556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294313
      },
      {
        "date": "2023-12-22",
        "close": 75.970169,
        "direction_boundary": 46.105423,
        "core_momentum": 0.647749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289067
      },
      {
        "date": "2023-12-29",
        "close": 76.891136,
        "direction_boundary": 46.426678,
        "core_momentum": 0.656184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288972
      },
      {
        "date": "2024-01-05",
        "close": 72.227509,
        "direction_boundary": 48.948067,
        "core_momentum": 0.475595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26402
      },
      {
        "date": "2024-01-12",
        "close": 76.675598,
        "direction_boundary": 53.095222,
        "core_momentum": 0.444115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2024-01-19",
        "close": 78.909431,
        "direction_boundary": 49.395882,
        "core_momentum": 0.59749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26912
      },
      {
        "date": "2024-01-26",
        "close": 81.96627,
        "direction_boundary": 47.88694,
        "core_momentum": 0.711662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272184
      },
      {
        "date": "2024-02-02",
        "close": 82.103439,
        "direction_boundary": 55.159058,
        "core_momentum": 0.488485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272056
      },
      {
        "date": "2024-02-09",
        "close": 88.354271,
        "direction_boundary": 48.811779,
        "core_momentum": 0.810101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2024-02-16",
        "close": 84.61161,
        "direction_boundary": 49.318001,
        "core_momentum": 0.715633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279614
      },
      {
        "date": "2024-02-23",
        "close": 85.630554,
        "direction_boundary": 52.257999,
        "core_momentum": 0.638611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279337
      },
      {
        "date": "2024-03-01",
        "close": 86.257591,
        "direction_boundary": 52.725288,
        "core_momentum": 0.635981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278466
      },
      {
        "date": "2024-03-08",
        "close": 85.983261,
        "direction_boundary": 51.226082,
        "core_momentum": 0.678506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2024-03-15",
        "close": 81.868294,
        "direction_boundary": 53.153625,
        "core_momentum": 0.54022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2024-03-22",
        "close": 88.119133,
        "direction_boundary": 57.398132,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2024-03-29",
        "close": 89.863098,
        "direction_boundary": 61.603695,
        "core_momentum": 0.458729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280142
      },
      {
        "date": "2024-04-05",
        "close": 87.541069,
        "direction_boundary": 62.869255,
        "core_momentum": 0.392431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275933
      },
      {
        "date": "2024-04-12",
        "close": 83.524086,
        "direction_boundary": 62.869255,
        "core_momentum": 0.328536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288429
      },
      {
        "date": "2024-04-19",
        "close": 77.939484,
        "direction_boundary": 61.856804,
        "core_momentum": 0.259999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309535
      },
      {
        "date": "2024-04-26",
        "close": 81.123688,
        "direction_boundary": 68.710312,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299258
      },
      {
        "date": "2024-05-03",
        "close": 81.564568,
        "direction_boundary": 65.536667,
        "core_momentum": 0.244564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298525
      },
      {
        "date": "2024-05-10",
        "close": 83.622055,
        "direction_boundary": 67.639458,
        "core_momentum": 0.236291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288906
      },
      {
        "date": "2024-05-17",
        "close": 85.973465,
        "direction_boundary": 69.820114,
        "core_momentum": 0.231357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270316
      },
      {
        "date": "2024-05-24",
        "close": 90.411659,
        "direction_boundary": 70.895042,
        "core_momentum": 0.275289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277902
      },
      {
        "date": "2024-05-31",
        "close": 82.28643,
        "direction_boundary": 73.285645,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310066
      },
      {
        "date": "2024-06-07",
        "close": 92.529129,
        "direction_boundary": 70.62072,
        "core_momentum": 0.310226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348235
      },
      {
        "date": "2024-06-14",
        "close": 89.328285,
        "direction_boundary": 70.444359,
        "core_momentum": 0.268069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2024-06-21",
        "close": 89.229797,
        "direction_boundary": 67.524681,
        "core_momentum": 0.32144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351236
      },
      {
        "date": "2024-06-28",
        "close": 90.460899,
        "direction_boundary": 67.250351,
        "core_momentum": 0.345136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2024-07-05",
        "close": 93.661743,
        "direction_boundary": 60.744785,
        "core_momentum": 0.541889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338874
      },
      {
        "date": "2024-07-12",
        "close": 92.085945,
        "direction_boundary": 63.72324,
        "core_momentum": 0.445092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2024-07-19",
        "close": 88.589622,
        "direction_boundary": 63.331337,
        "core_momentum": 0.398828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337314
      },
      {
        "date": "2024-07-26",
        "close": 85.093323,
        "direction_boundary": 64.154335,
        "core_momentum": 0.326385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3392
      },
      {
        "date": "2024-08-02",
        "close": 83.468277,
        "direction_boundary": 64.134735,
        "core_momentum": 0.301452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340413
      },
      {
        "date": "2024-08-09",
        "close": 85.634995,
        "direction_boundary": 62.723888,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326149
      },
      {
        "date": "2024-08-16",
        "close": 87.555519,
        "direction_boundary": 59.745438,
        "core_momentum": 0.465476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321862
      },
      {
        "date": "2024-08-23",
        "close": 89.131317,
        "direction_boundary": 60.019764,
        "core_momentum": 0.485033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322353
      },
      {
        "date": "2024-08-30",
        "close": 92.8246,
        "direction_boundary": 61.84211,
        "core_momentum": 0.500993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32682
      },
      {
        "date": "2024-09-06",
        "close": 85.290298,
        "direction_boundary": 60.372478,
        "core_momentum": 0.412735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348614
      },
      {
        "date": "2024-09-13",
        "close": 87.998703,
        "direction_boundary": 58.119045,
        "core_momentum": 0.514111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343918
      },
      {
        "date": "2024-09-20",
        "close": 88.54039,
        "direction_boundary": 55.846012,
        "core_momentum": 0.585438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328523
      },
      {
        "date": "2024-09-27",
        "close": 93.710991,
        "direction_boundary": 56.708199,
        "core_momentum": 0.652512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2024-10-04",
        "close": 92.184425,
        "direction_boundary": 60.823166,
        "core_momentum": 0.515614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33551
      },
      {
        "date": "2024-10-11",
        "close": 97.158058,
        "direction_boundary": 61.097496,
        "core_momentum": 0.590213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334848
      },
      {
        "date": "2024-10-18",
        "close": 99.964951,
        "direction_boundary": 61.254257,
        "core_momentum": 0.631967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318059
      },
      {
        "date": "2024-10-25",
        "close": 100.358902,
        "direction_boundary": 65.8787,
        "core_momentum": 0.523389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315068
      },
      {
        "date": "2024-11-01",
        "close": 98.339905,
        "direction_boundary": 67.38752,
        "core_momentum": 0.459319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2024-11-08",
        "close": 102.821098,
        "direction_boundary": 71.757225,
        "core_momentum": 0.432902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320876
      },
      {
        "date": "2024-11-15",
        "close": 97.945961,
        "direction_boundary": 77.772919,
        "core_momentum": 0.259384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328818
      },
      {
        "date": "2024-11-22",
        "close": 98.389153,
        "direction_boundary": 78.282402,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322261
      },
      {
        "date": "2024-11-29",
        "close": 96.714859,
        "direction_boundary": 77.596565,
        "core_momentum": 0.246381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2024-12-06",
        "close": 99.964951,
        "direction_boundary": 77.067505,
        "core_momentum": 0.297109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247902
      },
      {
        "date": "2024-12-13",
        "close": 92.381409,
        "direction_boundary": 77.576965,
        "core_momentum": 0.190836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2024-12-20",
        "close": 91.839722,
        "direction_boundary": 75.970169,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2024-12-27",
        "close": 93.169304,
        "direction_boundary": 76.891136,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268183
      },
      {
        "date": "2025-01-03",
        "close": 92.332161,
        "direction_boundary": 72.227509,
        "core_momentum": 0.278352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264041
      },
      {
        "date": "2025-01-10",
        "close": 96.419395,
        "direction_boundary": 76.675598,
        "core_momentum": 0.257498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269717
      },
      {
        "date": "2025-01-17",
        "close": 96.813354,
        "direction_boundary": 78.909431,
        "core_momentum": 0.226892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263326
      },
      {
        "date": "2025-01-24",
        "close": 111.684982,
        "direction_boundary": 81.96627,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319148
      },
      {
        "date": "2025-01-31",
        "close": 114.147179,
        "direction_boundary": 82.103439,
        "core_momentum": 0.390285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316566
      },
      {
        "date": "2025-02-07",
        "close": 118.185165,
        "direction_boundary": 88.354271,
        "core_momentum": 0.337628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317602
      },
      {
        "date": "2025-02-14",
        "close": 120.84433,
        "direction_boundary": 84.61161,
        "core_momentum": 0.428224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317606
      },
      {
        "date": "2025-02-21",
        "close": 115.624489,
        "direction_boundary": 85.630554,
        "core_momentum": 0.350271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326978
      },
      {
        "date": "2025-02-28",
        "close": 110.30616,
        "direction_boundary": 86.257591,
        "core_momentum": 0.278799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333124
      },
      {
        "date": "2025-03-07",
        "close": 111.192551,
        "direction_boundary": 85.983261,
        "core_momentum": 0.293188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2025-03-14",
        "close": 113.654739,
        "direction_boundary": 81.868294,
        "core_momentum": 0.388263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2025-03-21",
        "close": 109.912209,
        "direction_boundary": 88.119133,
        "core_momentum": 0.247314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2025-03-28",
        "close": 108.631874,
        "direction_boundary": 89.863098,
        "core_momentum": 0.20886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303945
      },
      {
        "date": "2025-04-04",
        "close": 97.158058,
        "direction_boundary": 87.541069,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2025-04-11",
        "close": 100.358902,
        "direction_boundary": 83.524086,
        "core_momentum": 0.201556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2025-04-18",
        "close": 105.086311,
        "direction_boundary": 77.939484,
        "core_momentum": 0.348306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2025-04-25",
        "close": 110.601624,
        "direction_boundary": 81.123688,
        "core_momentum": 0.36337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349446
      },
      {
        "date": "2025-05-02",
        "close": 119.760963,
        "direction_boundary": 81.564568,
        "core_momentum": 0.468296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362886
      },
      {
        "date": "2025-05-09",
        "close": 122.026184,
        "direction_boundary": 83.622055,
        "core_momentum": 0.459258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359373
      },
      {
        "date": "2025-05-16",
        "close": 118.87458,
        "direction_boundary": 85.973465,
        "core_momentum": 0.382689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353794
      },
      {
        "date": "2025-05-23",
        "close": 116.353424,
        "direction_boundary": 90.411659,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2025-05-30",
        "close": 121.003601,
        "direction_boundary": 82.28643,
        "core_momentum": 0.470517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2025-06-06",
        "close": 127.038933,
        "direction_boundary": 92.529129,
        "core_momentum": 0.372962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35993
      },
      {
        "date": "2025-06-13",
        "close": 122.487701,
        "direction_boundary": 89.328285,
        "core_momentum": 0.371208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3436
      },
      {
        "date": "2025-06-20",
        "close": 112.890518,
        "direction_boundary": 89.229797,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2025-06-27",
        "close": 121.201485,
        "direction_boundary": 90.460899,
        "core_momentum": 0.339822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2025-07-04",
        "close": 119.123741,
        "direction_boundary": 93.661743,
        "core_momentum": 0.271851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377556
      },
      {
        "date": "2025-07-11",
        "close": 125.159081,
        "direction_boundary": 92.085945,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2025-07-18",
        "close": 127.236824,
        "direction_boundary": 88.589622,
        "core_momentum": 0.43625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378734
      },
      {
        "date": "2025-07-25",
        "close": 125.258018,
        "direction_boundary": 85.093323,
        "core_momentum": 0.472008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2025-08-01",
        "close": 128.819855,
        "direction_boundary": 83.468277,
        "core_momentum": 0.543339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2025-08-08",
        "close": 136.240356,
        "direction_boundary": 85.634995,
        "core_momentum": 0.590943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334303
      },
      {
        "date": "2025-08-15",
        "close": 121.993004,
        "direction_boundary": 87.555519,
        "core_momentum": 0.393322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369753
      },
      {
        "date": "2025-08-22",
        "close": 117.046005,
        "direction_boundary": 89.131317,
        "core_momentum": 0.313186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2025-08-29",
        "close": 116.749184,
        "direction_boundary": 92.8246,
        "core_momentum": 0.25774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362743
      },
      {
        "date": "2025-09-05",
        "close": 113.682045,
        "direction_boundary": 85.290298,
        "core_momentum": 0.332884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364804
      },
      {
        "date": "2025-09-12",
        "close": 105.17321,
        "direction_boundary": 87.998703,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379213
      },
      {
        "date": "2025-09-19",
        "close": 106.459419,
        "direction_boundary": 88.54039,
        "core_momentum": 0.202383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377147
      },
      {
        "date": "2025-09-26",
        "close": 106.65731,
        "direction_boundary": 93.710991,
        "core_momentum": 0.138152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376862
      },
      {
        "date": "2025-10-03",
        "close": 109.922325,
        "direction_boundary": 92.184425,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343186
      },
      {
        "date": "2025-10-10",
        "close": 105.964722,
        "direction_boundary": 97.158058,
        "core_momentum": 0.090643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345411
      },
      {
        "date": "2025-10-17",
        "close": 102.501823,
        "direction_boundary": 99.964951,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342723
      },
      {
        "date": "2025-10-24",
        "close": 103.68911,
        "direction_boundary": 100.358902,
        "core_momentum": 0.033183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33499
      },
      {
        "date": "2025-10-31",
        "close": 98.939987,
        "direction_boundary": 98.339905,
        "core_momentum": 0.006102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318542
      },
      {
        "date": "2025-11-07",
        "close": 92.459412,
        "direction_boundary": 102.821098,
        "core_momentum": -0.100774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326846
      },
      {
        "date": "2025-11-14",
        "close": 89.936447,
        "direction_boundary": 97.945961,
        "core_momentum": -0.081775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326995
      },
      {
        "date": "2025-11-21",
        "close": 88.749161,
        "direction_boundary": 98.389153,
        "core_momentum": -0.097978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2025-11-28",
        "close": 95.229736,
        "direction_boundary": 96.714859,
        "core_momentum": -0.015356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338816
      },
      {
        "date": "2025-12-05",
        "close": 92.162598,
        "direction_boundary": 99.964951,
        "core_momentum": -0.078051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329684
      },
      {
        "date": "2025-12-12",
        "close": 92.113121,
        "direction_boundary": 92.381409,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328185
      },
      {
        "date": "2025-12-19",
        "close": 92.706764,
        "direction_boundary": 91.839722,
        "core_momentum": 0.009441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312629
      },
      {
        "date": "2025-12-26",
        "close": 91.816307,
        "direction_boundary": 93.169304,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29135
      },
      {
        "date": "2026-01-02",
        "close": 89.342812,
        "direction_boundary": 92.332161,
        "core_momentum": -0.032376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292135
      },
      {
        "date": "2026-01-09",
        "close": 90.629028,
        "direction_boundary": 96.419395,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281454
      },
      {
        "date": "2026-01-16",
        "close": 81.92231,
        "direction_boundary": 96.813354,
        "core_momentum": -0.153812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303615
      },
      {
        "date": "2026-01-23",
        "close": 76.925835,
        "direction_boundary": 111.684982,
        "core_momentum": -0.311225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310223
      },
      {
        "date": "2026-01-30",
        "close": 73.166115,
        "direction_boundary": 114.147179,
        "core_momentum": -0.35902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305543
      },
      {
        "date": "2026-02-06",
        "close": 70.197914,
        "direction_boundary": 118.185165,
        "core_momentum": -0.406034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285141
      },
      {
        "date": "2026-02-13",
        "close": 66.289787,
        "direction_boundary": 120.84433,
        "core_momentum": -0.451445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2026-02-20",
        "close": 66.88343,
        "direction_boundary": 115.624489,
        "core_momentum": -0.421546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264446
      },
      {
        "date": "2026-02-27",
        "close": 67.081314,
        "direction_boundary": 110.30616,
        "core_momentum": -0.391862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2026-03-06",
        "close": 68.466469,
        "direction_boundary": 111.192551,
        "core_momentum": -0.384253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2026-03-13",
        "close": 68.812759,
        "direction_boundary": 113.654739,
        "core_momentum": -0.394546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259898
      },
      {
        "date": "2026-03-20",
        "close": 68.565414,
        "direction_boundary": 109.912209,
        "core_momentum": -0.37618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257352
      },
      {
        "date": "2026-03-27",
        "close": 61.243851,
        "direction_boundary": 108.631874,
        "core_momentum": -0.436226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288
      },
      {
        "date": "2026-04-03",
        "close": 64.113113,
        "direction_boundary": 97.158058,
        "core_momentum": -0.340115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294336
      },
      {
        "date": "2026-04-10",
        "close": 60.650211,
        "direction_boundary": 100.358902,
        "core_momentum": -0.395667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2026-04-17",
        "close": 68.515938,
        "direction_boundary": 105.086311,
        "core_momentum": -0.348003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3571
      },
      {
        "date": "2026-04-24",
        "close": 62.876358,
        "direction_boundary": 110.601624,
        "core_momentum": -0.431506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367756
      },
      {
        "date": "2026-05-01",
        "close": 61.144909,
        "direction_boundary": 119.760963,
        "core_momentum": -0.489442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36584
      },
      {
        "date": "2026-05-08",
        "close": 61.045971,
        "direction_boundary": 122.026184,
        "core_momentum": -0.499731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35948
      },
      {
        "date": "2026-05-15",
        "close": 59.314522,
        "direction_boundary": 118.87458,
        "core_momentum": -0.501033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2026-05-22",
        "close": 63.349998,
        "direction_boundary": 116.353424,
        "core_momentum": -0.455538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377062
      },
      {
        "date": "2026-05-29",
        "close": 61.799999,
        "direction_boundary": 121.003601,
        "core_momentum": -0.489271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2026-06-05",
        "close": 64.449997,
        "direction_boundary": 127.038933,
        "core_momentum": -0.492675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365724
      },
      {
        "date": "2026-06-12",
        "close": 56.299999,
        "direction_boundary": 122.487701,
        "core_momentum": -0.540362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401876
      },
      {
        "date": "2026-06-19",
        "close": 53.299999,
        "direction_boundary": 112.890518,
        "core_momentum": -0.527861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403109
      },
      {
        "date": "2026-06-26",
        "close": 52.450001,
        "direction_boundary": 121.201485,
        "core_momentum": -0.56725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402836
      },
      {
        "date": "2026-07-03",
        "close": 55.450001,
        "direction_boundary": 119.123741,
        "core_momentum": -0.534518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416639
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "direction_boundary": 125.159081,
        "core_momentum": -0.550971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416506
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "direction_boundary": 127.236824,
        "core_momentum": -0.561841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399215
      },
      {
        "date": "2026-07-24",
        "close": 57.150002,
        "direction_boundary": 125.258018,
        "core_momentum": -0.543742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396593
      },
      {
        "date": "2026-07-31",
        "close": 58.05,
        "direction_boundary": 128.819855,
        "core_momentum": -0.549371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39424
      },
      {
        "date": "2026-08-07",
        "close": 60.599998,
        "direction_boundary": 136.240356,
        "core_momentum": -0.555198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.745438,
        "volume": 403894
      },
      {
        "date": "2023-08-25",
        "close": 60.019764,
        "volume": 267592
      },
      {
        "date": "2023-09-01",
        "close": 61.84211,
        "volume": 368239
      },
      {
        "date": "2023-09-08",
        "close": 60.372478,
        "volume": 258804
      },
      {
        "date": "2023-09-15",
        "close": 58.119045,
        "volume": 773627
      },
      {
        "date": "2023-09-22",
        "close": 55.846012,
        "volume": 421411
      },
      {
        "date": "2023-09-29",
        "close": 56.708199,
        "volume": 388817
      },
      {
        "date": "2023-10-06",
        "close": 60.823166,
        "volume": 576398
      },
      {
        "date": "2023-10-13",
        "close": 61.097496,
        "volume": 548867
      },
      {
        "date": "2023-10-20",
        "close": 61.254257,
        "volume": 432507
      },
      {
        "date": "2023-10-27",
        "close": 65.8787,
        "volume": 675519
      },
      {
        "date": "2023-11-03",
        "close": 67.38752,
        "volume": 659587
      },
      {
        "date": "2023-11-10",
        "close": 71.757225,
        "volume": 598659
      },
      {
        "date": "2023-11-17",
        "close": 77.772919,
        "volume": 562510
      },
      {
        "date": "2023-11-24",
        "close": 78.282402,
        "volume": 435269
      },
      {
        "date": "2023-12-01",
        "close": 77.596565,
        "volume": 793837
      },
      {
        "date": "2023-12-08",
        "close": 77.067505,
        "volume": 857653
      },
      {
        "date": "2023-12-15",
        "close": 77.576965,
        "volume": 920978
      },
      {
        "date": "2023-12-22",
        "close": 75.970169,
        "volume": 622347
      },
      {
        "date": "2023-12-29",
        "close": 76.891136,
        "volume": 156530
      },
      {
        "date": "2024-01-05",
        "close": 72.227509,
        "volume": 487977
      },
      {
        "date": "2024-01-12",
        "close": 76.675598,
        "volume": 530464
      },
      {
        "date": "2024-01-19",
        "close": 78.909431,
        "volume": 617492
      },
      {
        "date": "2024-01-26",
        "close": 81.96627,
        "volume": 787840
      },
      {
        "date": "2024-02-02",
        "close": 82.103439,
        "volume": 537018
      },
      {
        "date": "2024-02-09",
        "close": 88.354271,
        "volume": 717926
      },
      {
        "date": "2024-02-16",
        "close": 84.61161,
        "volume": 479917
      },
      {
        "date": "2024-02-23",
        "close": 85.630554,
        "volume": 330186
      },
      {
        "date": "2024-03-01",
        "close": 86.257591,
        "volume": 546112
      },
      {
        "date": "2024-03-08",
        "close": 85.983261,
        "volume": 477229
      },
      {
        "date": "2024-03-15",
        "close": 81.868294,
        "volume": 926736
      },
      {
        "date": "2024-03-22",
        "close": 88.119133,
        "volume": 819274
      },
      {
        "date": "2024-03-29",
        "close": 89.863098,
        "volume": 458870
      },
      {
        "date": "2024-04-05",
        "close": 87.541069,
        "volume": 489431
      },
      {
        "date": "2024-04-12",
        "close": 83.524086,
        "volume": 331263
      },
      {
        "date": "2024-04-19",
        "close": 77.939484,
        "volume": 463476
      },
      {
        "date": "2024-04-26",
        "close": 81.123688,
        "volume": 436083
      },
      {
        "date": "2024-05-03",
        "close": 81.564568,
        "volume": 543132
      },
      {
        "date": "2024-05-10",
        "close": 83.622055,
        "volume": 290272
      },
      {
        "date": "2024-05-17",
        "close": 85.973465,
        "volume": 424785
      },
      {
        "date": "2024-05-24",
        "close": 90.411659,
        "volume": 442692
      },
      {
        "date": "2024-05-31",
        "close": 82.28643,
        "volume": 626658
      },
      {
        "date": "2024-06-07",
        "close": 92.529129,
        "volume": 684402
      },
      {
        "date": "2024-06-14",
        "close": 89.328285,
        "volume": 372427
      },
      {
        "date": "2024-06-21",
        "close": 89.229797,
        "volume": 767852
      },
      {
        "date": "2024-06-28",
        "close": 90.460899,
        "volume": 425714
      },
      {
        "date": "2024-07-05",
        "close": 93.661743,
        "volume": 291740
      },
      {
        "date": "2024-07-12",
        "close": 92.085945,
        "volume": 512422
      },
      {
        "date": "2024-07-19",
        "close": 88.589622,
        "volume": 422808
      },
      {
        "date": "2024-07-26",
        "close": 85.093323,
        "volume": 415175
      },
      {
        "date": "2024-08-02",
        "close": 83.468277,
        "volume": 439847
      },
      {
        "date": "2024-08-09",
        "close": 85.634995,
        "volume": 419137
      },
      {
        "date": "2024-08-16",
        "close": 87.555519,
        "volume": 234035
      },
      {
        "date": "2024-08-23",
        "close": 89.131317,
        "volume": 248443
      },
      {
        "date": "2024-08-30",
        "close": 92.8246,
        "volume": 382555
      },
      {
        "date": "2024-09-06",
        "close": 85.290298,
        "volume": 299359
      },
      {
        "date": "2024-09-13",
        "close": 87.998703,
        "volume": 217777
      },
      {
        "date": "2024-09-20",
        "close": 88.54039,
        "volume": 372805
      },
      {
        "date": "2024-09-27",
        "close": 93.710991,
        "volume": 353264
      },
      {
        "date": "2024-10-04",
        "close": 92.184425,
        "volume": 373710
      },
      {
        "date": "2024-10-11",
        "close": 97.158058,
        "volume": 413909
      },
      {
        "date": "2024-10-18",
        "close": 99.964951,
        "volume": 502007
      },
      {
        "date": "2024-10-25",
        "close": 100.358902,
        "volume": 383892
      },
      {
        "date": "2024-11-01",
        "close": 98.339905,
        "volume": 330496
      },
      {
        "date": "2024-11-08",
        "close": 102.821098,
        "volume": 654696
      },
      {
        "date": "2024-11-15",
        "close": 97.945961,
        "volume": 484121
      },
      {
        "date": "2024-11-22",
        "close": 98.389153,
        "volume": 317927
      },
      {
        "date": "2024-11-29",
        "close": 96.714859,
        "volume": 595910
      },
      {
        "date": "2024-12-06",
        "close": 99.964951,
        "volume": 419942
      },
      {
        "date": "2024-12-13",
        "close": 92.381409,
        "volume": 493181
      },
      {
        "date": "2024-12-20",
        "close": 91.839722,
        "volume": 779292
      },
      {
        "date": "2024-12-27",
        "close": 93.169304,
        "volume": 192758
      },
      {
        "date": "2025-01-03",
        "close": 92.332161,
        "volume": 198127
      },
      {
        "date": "2025-01-10",
        "close": 96.419395,
        "volume": 448604
      },
      {
        "date": "2025-01-17",
        "close": 96.813354,
        "volume": 450042
      },
      {
        "date": "2025-01-24",
        "close": 111.684982,
        "volume": 760523
      },
      {
        "date": "2025-01-31",
        "close": 114.147179,
        "volume": 468035
      },
      {
        "date": "2025-02-07",
        "close": 118.185165,
        "volume": 383755
      },
      {
        "date": "2025-02-14",
        "close": 120.84433,
        "volume": 558866
      },
      {
        "date": "2025-02-21",
        "close": 115.624489,
        "volume": 768869
      },
      {
        "date": "2025-02-28",
        "close": 110.30616,
        "volume": 837305
      },
      {
        "date": "2025-03-07",
        "close": 111.192551,
        "volume": 1093582
      },
      {
        "date": "2025-03-14",
        "close": 113.654739,
        "volume": 854554
      },
      {
        "date": "2025-03-21",
        "close": 109.912209,
        "volume": 1230034
      },
      {
        "date": "2025-03-28",
        "close": 108.631874,
        "volume": 952128
      },
      {
        "date": "2025-04-04",
        "close": 97.158058,
        "volume": 845807
      },
      {
        "date": "2025-04-11",
        "close": 100.358902,
        "volume": 963333
      },
      {
        "date": "2025-04-18",
        "close": 105.086311,
        "volume": 494360
      },
      {
        "date": "2025-04-25",
        "close": 110.601624,
        "volume": 398377
      },
      {
        "date": "2025-05-02",
        "close": 119.760963,
        "volume": 595612
      },
      {
        "date": "2025-05-09",
        "close": 122.026184,
        "volume": 425636
      },
      {
        "date": "2025-05-16",
        "close": 118.87458,
        "volume": 553227
      },
      {
        "date": "2025-05-23",
        "close": 116.353424,
        "volume": 523450
      },
      {
        "date": "2025-05-30",
        "close": 121.003601,
        "volume": 505690
      },
      {
        "date": "2025-06-06",
        "close": 127.038933,
        "volume": 595132
      },
      {
        "date": "2025-06-13",
        "close": 122.487701,
        "volume": 332002
      },
      {
        "date": "2025-06-20",
        "close": 112.890518,
        "volume": 905185
      },
      {
        "date": "2025-06-27",
        "close": 121.201485,
        "volume": 644042
      },
      {
        "date": "2025-07-04",
        "close": 119.123741,
        "volume": 467452
      },
      {
        "date": "2025-07-11",
        "close": 125.159081,
        "volume": 578669
      },
      {
        "date": "2025-07-18",
        "close": 127.236824,
        "volume": 396663
      },
      {
        "date": "2025-07-25",
        "close": 125.258018,
        "volume": 640784
      },
      {
        "date": "2025-08-01",
        "close": 128.819855,
        "volume": 686978
      },
      {
        "date": "2025-08-08",
        "close": 136.240356,
        "volume": 558400
      },
      {
        "date": "2025-08-15",
        "close": 121.993004,
        "volume": 809475
      },
      {
        "date": "2025-08-22",
        "close": 117.046005,
        "volume": 547688
      },
      {
        "date": "2025-08-29",
        "close": 116.749184,
        "volume": 580913
      },
      {
        "date": "2025-09-05",
        "close": 113.682045,
        "volume": 554486
      },
      {
        "date": "2025-09-12",
        "close": 105.17321,
        "volume": 749214
      },
      {
        "date": "2025-09-19",
        "close": 106.459419,
        "volume": 1230006
      },
      {
        "date": "2025-09-26",
        "close": 106.65731,
        "volume": 676513
      },
      {
        "date": "2025-10-03",
        "close": 109.922325,
        "volume": 738023
      },
      {
        "date": "2025-10-10",
        "close": 105.964722,
        "volume": 415373
      },
      {
        "date": "2025-10-17",
        "close": 102.501823,
        "volume": 771909
      },
      {
        "date": "2025-10-24",
        "close": 103.68911,
        "volume": 763636
      },
      {
        "date": "2025-10-31",
        "close": 98.939987,
        "volume": 767182
      },
      {
        "date": "2025-11-07",
        "close": 92.459412,
        "volume": 1316402
      },
      {
        "date": "2025-11-14",
        "close": 89.936447,
        "volume": 724689
      },
      {
        "date": "2025-11-21",
        "close": 88.749161,
        "volume": 705684
      },
      {
        "date": "2025-11-28",
        "close": 95.229736,
        "volume": 1087679
      },
      {
        "date": "2025-12-05",
        "close": 92.162598,
        "volume": 727433
      },
      {
        "date": "2025-12-12",
        "close": 92.113121,
        "volume": 541639
      },
      {
        "date": "2025-12-19",
        "close": 92.706764,
        "volume": 1043952
      },
      {
        "date": "2025-12-26",
        "close": 91.816307,
        "volume": 167098
      },
      {
        "date": "2026-01-02",
        "close": 89.342812,
        "volume": 300893
      },
      {
        "date": "2026-01-09",
        "close": 90.629028,
        "volume": 1218301
      },
      {
        "date": "2026-01-16",
        "close": 81.92231,
        "volume": 1133055
      },
      {
        "date": "2026-01-23",
        "close": 76.925835,
        "volume": 1552166
      },
      {
        "date": "2026-01-30",
        "close": 73.166115,
        "volume": 1976130
      },
      {
        "date": "2026-02-06",
        "close": 70.197914,
        "volume": 2034338
      },
      {
        "date": "2026-02-13",
        "close": 66.289787,
        "volume": 1607374
      },
      {
        "date": "2026-02-20",
        "close": 66.88343,
        "volume": 1163990
      },
      {
        "date": "2026-02-27",
        "close": 67.081314,
        "volume": 1416166
      },
      {
        "date": "2026-03-06",
        "close": 68.466469,
        "volume": 1443098
      },
      {
        "date": "2026-03-13",
        "close": 68.812759,
        "volume": 1076112
      },
      {
        "date": "2026-03-20",
        "close": 68.565414,
        "volume": 1257298
      },
      {
        "date": "2026-03-27",
        "close": 61.243851,
        "volume": 982304
      },
      {
        "date": "2026-04-03",
        "close": 64.113113,
        "volume": 836406
      },
      {
        "date": "2026-04-10",
        "close": 60.650211,
        "volume": 729956
      },
      {
        "date": "2026-04-17",
        "close": 68.515938,
        "volume": 2101346
      },
      {
        "date": "2026-04-24",
        "close": 62.876358,
        "volume": 1218151
      },
      {
        "date": "2026-05-01",
        "close": 61.144909,
        "volume": 845211
      },
      {
        "date": "2026-05-08",
        "close": 61.045971,
        "volume": 1300556
      },
      {
        "date": "2026-05-15",
        "close": 59.314522,
        "volume": 1265462
      },
      {
        "date": "2026-05-22",
        "close": 63.349998,
        "volume": 1520498
      },
      {
        "date": "2026-05-29",
        "close": 61.799999,
        "volume": 1040197
      },
      {
        "date": "2026-06-05",
        "close": 64.449997,
        "volume": 357709
      },
      {
        "date": "2026-06-12",
        "close": 56.299999,
        "volume": 388778
      },
      {
        "date": "2026-06-19",
        "close": 53.299999,
        "volume": 477256
      },
      {
        "date": "2026-06-26",
        "close": 52.450001,
        "volume": 459119
      },
      {
        "date": "2026-07-03",
        "close": 55.450001,
        "volume": 177600
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "volume": 1005769
      },
      {
        "date": "2026-07-17",
        "close": 55.75,
        "volume": 1266652
      },
      {
        "date": "2026-07-24",
        "close": 57.150002,
        "volume": 1206030
      },
      {
        "date": "2026-07-31",
        "close": 58.05,
        "volume": 2392385
      },
      {
        "date": "2026-08-07",
        "close": 60.599998,
        "volume": 1450886
      }
    ],
    "sharemaestro_context": {
      "trend": 63.402207,
      "fair_value": 88.188145,
      "market_activity": -34.693691,
      "market_dynamics": 1.039182,
      "relative_strength": -29.620016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.001258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03496,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.052208,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.416911,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.231593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.149007
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.199226
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.040041
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.059516
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.292201
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.021092
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.068439
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.648457
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.003745
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.339987
      }
    ]
  }
}