{
  "ticker": {
    "uuid": "af5e3bc4-d811-4249-9176-b4ef356c7f2f",
    "symbol": "XSTC",
    "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12912.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9726.166016,
    "boundary_margin": 0.327553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244804,
    "volatility_stability": 1.1822,
    "risk_context": 0.4085,
    "current_regime": {
      "move": 0.735194,
      "interruption": -0.167246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5638.779785,
        "direction_boundary": 5514.601563,
        "core_momentum": 0.022518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2023-08-25",
        "close": 5833.92627,
        "direction_boundary": 5322.632813,
        "core_momentum": 0.09606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2023-09-01",
        "close": 6136.396973,
        "direction_boundary": 5175.156738,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167031
      },
      {
        "date": "2023-09-08",
        "close": 6082.901855,
        "direction_boundary": 5209.650879,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2023-09-15",
        "close": 5966.913574,
        "direction_boundary": 4920.197754,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2023-09-22",
        "close": 5918.918457,
        "direction_boundary": 4990.437012,
        "core_momentum": 0.186052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2023-09-29",
        "close": 5930.916992,
        "direction_boundary": 4839.710938,
        "core_momentum": 0.225469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166174
      },
      {
        "date": "2023-10-06",
        "close": 5973.413086,
        "direction_boundary": 4840.460938,
        "core_momentum": 0.234059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2023-10-13",
        "close": 6125.897461,
        "direction_boundary": 4653.241211,
        "core_momentum": 0.31648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165833
      },
      {
        "date": "2023-10-20",
        "close": 5886.921387,
        "direction_boundary": 4782.220215,
        "core_momentum": 0.231002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177337
      },
      {
        "date": "2023-10-27",
        "close": 5825.927246,
        "direction_boundary": 4895.452148,
        "core_momentum": 0.190069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178354
      },
      {
        "date": "2023-11-03",
        "close": 6045.405273,
        "direction_boundary": 4641.493652,
        "core_momentum": 0.30247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2023-11-10",
        "close": 6363.875,
        "direction_boundary": 4892.452148,
        "core_momentum": 0.300754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2023-11-17",
        "close": 6426.367676,
        "direction_boundary": 4854.458496,
        "core_momentum": 0.323807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188524
      },
      {
        "date": "2023-11-24",
        "close": 6375.373047,
        "direction_boundary": 4837.960938,
        "core_momentum": 0.317781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178809
      },
      {
        "date": "2023-12-01",
        "close": 6371.373047,
        "direction_boundary": 4800.467773,
        "core_momentum": 0.32724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178733
      },
      {
        "date": "2023-12-08",
        "close": 6482.362793,
        "direction_boundary": 4706.233398,
        "core_momentum": 0.377399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17796
      },
      {
        "date": "2023-12-15",
        "close": 6639.847656,
        "direction_boundary": 4570.254395,
        "core_momentum": 0.45284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176764
      },
      {
        "date": "2023-12-22",
        "close": 6607.350586,
        "direction_boundary": 4530.011719,
        "core_momentum": 0.458573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173909
      },
      {
        "date": "2023-12-29",
        "close": 6645.347168,
        "direction_boundary": 4494.017578,
        "core_momentum": 0.47871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2024-01-05",
        "close": 6365.874512,
        "direction_boundary": 4470.270996,
        "core_momentum": 0.424047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179706
      },
      {
        "date": "2024-01-12",
        "close": 6621.849121,
        "direction_boundary": 4635.244629,
        "core_momentum": 0.428587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186523
      },
      {
        "date": "2024-01-19",
        "close": 6877.32373,
        "direction_boundary": 4582.753418,
        "core_momentum": 0.500697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2024-01-26",
        "close": 7049.807129,
        "direction_boundary": 4827.713379,
        "core_momentum": 0.460279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2024-02-02",
        "close": 7074.304688,
        "direction_boundary": 5224.148438,
        "core_momentum": 0.354155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2024-02-09",
        "close": 7329.279297,
        "direction_boundary": 5064.852051,
        "core_momentum": 0.447087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180844
      },
      {
        "date": "2024-02-16",
        "close": 7262.286133,
        "direction_boundary": 5074.351074,
        "core_momentum": 0.431175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2024-02-23",
        "close": 7278.460449,
        "direction_boundary": 4976.113281,
        "core_momentum": 0.46268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2024-03-01",
        "close": 7421.950195,
        "direction_boundary": 5065.352051,
        "core_momentum": 0.465239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166014
      },
      {
        "date": "2024-03-08",
        "close": 7361.95459,
        "direction_boundary": 4988.612305,
        "core_momentum": 0.475752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2024-03-15",
        "close": 7296.959473,
        "direction_boundary": 5126.844727,
        "core_momentum": 0.423285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163166
      },
      {
        "date": "2024-03-22",
        "close": 7591.9375,
        "direction_boundary": 5151.341309,
        "core_momentum": 0.473779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167277
      },
      {
        "date": "2024-03-29",
        "close": 7482.445801,
        "direction_boundary": 5272.326172,
        "core_momentum": 0.419193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170319
      },
      {
        "date": "2024-04-05",
        "close": 7407.451172,
        "direction_boundary": 5188.836914,
        "core_momentum": 0.427574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2024-04-12",
        "close": 7534.441406,
        "direction_boundary": 5223.332031,
        "core_momentum": 0.442459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2024-04-19",
        "close": 7085.474609,
        "direction_boundary": 5207.834961,
        "core_momentum": 0.360541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185233
      },
      {
        "date": "2024-04-26",
        "close": 7318.95752,
        "direction_boundary": 5197.334961,
        "core_momentum": 0.408214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2024-05-03",
        "close": 7323.95752,
        "direction_boundary": 5232.331543,
        "core_momentum": 0.39975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2024-05-10",
        "close": 7460.947266,
        "direction_boundary": 5289.324219,
        "core_momentum": 0.410567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2024-05-17",
        "close": 7594.4375,
        "direction_boundary": 5509.29541,
        "core_momentum": 0.378477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172661
      },
      {
        "date": "2024-05-24",
        "close": 7782.92334,
        "direction_boundary": 5785.760254,
        "core_momentum": 0.345186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173122
      },
      {
        "date": "2024-05-31",
        "close": 7552.44043,
        "direction_boundary": 5838.753418,
        "core_momentum": 0.293502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2024-06-07",
        "close": 7929.912598,
        "direction_boundary": 5758.76416,
        "core_momentum": 0.377016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189407
      },
      {
        "date": "2024-06-14",
        "close": 8448.875,
        "direction_boundary": 5927.242188,
        "core_momentum": 0.425431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2024-06-21",
        "close": 8503.370117,
        "direction_boundary": 5811.756836,
        "core_momentum": 0.463132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2024-06-28",
        "close": 8534.367188,
        "direction_boundary": 5992.733887,
        "core_momentum": 0.424119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2024-07-05",
        "close": 8623.361328,
        "direction_boundary": 5887.74707,
        "core_momentum": 0.464628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187926
      },
      {
        "date": "2024-07-12",
        "close": 8600.362305,
        "direction_boundary": 5944.739746,
        "core_momentum": 0.446718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18453
      },
      {
        "date": "2024-07-19",
        "close": 8198.392578,
        "direction_boundary": 6058.225586,
        "core_momentum": 0.353266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2024-07-26",
        "close": 7983.408691,
        "direction_boundary": 6099.719727,
        "core_momentum": 0.308816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200051
      },
      {
        "date": "2024-08-02",
        "close": 7668.932129,
        "direction_boundary": 5960.737793,
        "core_momentum": 0.286574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20956
      },
      {
        "date": "2024-08-09",
        "close": 7673.931641,
        "direction_boundary": 5731.267578,
        "core_momentum": 0.338959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204321
      },
      {
        "date": "2024-08-16",
        "close": 8178.894043,
        "direction_boundary": 5638.779785,
        "core_momentum": 0.450472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220855
      },
      {
        "date": "2024-08-23",
        "close": 8078.566406,
        "direction_boundary": 5833.92627,
        "core_momentum": 0.384756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222085
      },
      {
        "date": "2024-08-30",
        "close": 7957.572754,
        "direction_boundary": 6136.396973,
        "core_momentum": 0.296783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2024-09-06",
        "close": 7463.099609,
        "direction_boundary": 6082.901855,
        "core_momentum": 0.226898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2407
      },
      {
        "date": "2024-09-13",
        "close": 7993.070801,
        "direction_boundary": 5966.913574,
        "core_momentum": 0.339565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258008
      },
      {
        "date": "2024-09-20",
        "close": 7980.571289,
        "direction_boundary": 5918.918457,
        "core_momentum": 0.348316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252743
      },
      {
        "date": "2024-09-27",
        "close": 8027.569336,
        "direction_boundary": 5930.916992,
        "core_momentum": 0.353512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251669
      },
      {
        "date": "2024-10-04",
        "close": 8154.561523,
        "direction_boundary": 5973.413086,
        "core_momentum": 0.365143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251589
      },
      {
        "date": "2024-10-11",
        "close": 8435.046875,
        "direction_boundary": 6125.897461,
        "core_momentum": 0.376949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254433
      },
      {
        "date": "2024-10-18",
        "close": 8532.541016,
        "direction_boundary": 5886.921387,
        "core_momentum": 0.449406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2024-10-25",
        "close": 8639.535156,
        "direction_boundary": 5825.927246,
        "core_momentum": 0.482946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233502
      },
      {
        "date": "2024-11-01",
        "close": 8358.050781,
        "direction_boundary": 6045.405273,
        "core_momentum": 0.382546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2024-11-08",
        "close": 8810.027344,
        "direction_boundary": 6363.875,
        "core_momentum": 0.384381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248131
      },
      {
        "date": "2024-11-15",
        "close": 8778.02832,
        "direction_boundary": 6426.367676,
        "core_momentum": 0.365939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247947
      },
      {
        "date": "2024-11-22",
        "close": 8980.017578,
        "direction_boundary": 6375.373047,
        "core_momentum": 0.408548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247689
      },
      {
        "date": "2024-11-29",
        "close": 8903.022461,
        "direction_boundary": 6371.373047,
        "core_momentum": 0.397348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243276
      },
      {
        "date": "2024-12-06",
        "close": 9193.505859,
        "direction_boundary": 6482.362793,
        "core_momentum": 0.418234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238512
      },
      {
        "date": "2024-12-13",
        "close": 9168.008789,
        "direction_boundary": 6639.847656,
        "core_momentum": 0.380756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223685
      },
      {
        "date": "2024-12-20",
        "close": 9189.505859,
        "direction_boundary": 6607.350586,
        "core_momentum": 0.3908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2024-12-27",
        "close": 9223.504883,
        "direction_boundary": 6645.347168,
        "core_momentum": 0.387964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2025-01-03",
        "close": 9283.501953,
        "direction_boundary": 6365.874512,
        "core_momentum": 0.458323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223445
      },
      {
        "date": "2025-01-10",
        "close": 9157.508789,
        "direction_boundary": 6621.849121,
        "core_momentum": 0.382923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224505
      },
      {
        "date": "2025-01-17",
        "close": 9402.995117,
        "direction_boundary": 6877.32373,
        "core_momentum": 0.367246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214656
      },
      {
        "date": "2025-01-24",
        "close": 9421.494141,
        "direction_boundary": 7049.807129,
        "core_momentum": 0.336419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209781
      },
      {
        "date": "2025-01-31",
        "close": 9140.508789,
        "direction_boundary": 7074.304688,
        "core_momentum": 0.292072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205794
      },
      {
        "date": "2025-02-07",
        "close": 9093.511719,
        "direction_boundary": 7329.279297,
        "core_momentum": 0.24071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2025-02-14",
        "close": 9206.005859,
        "direction_boundary": 7262.286133,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189413
      },
      {
        "date": "2025-02-21",
        "close": 9178.18457,
        "direction_boundary": 7278.460449,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2025-02-28",
        "close": 8539.707031,
        "direction_boundary": 7421.950195,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215002
      },
      {
        "date": "2025-03-07",
        "close": 7999.725586,
        "direction_boundary": 7361.95459,
        "core_momentum": 0.086631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215733
      },
      {
        "date": "2025-03-14",
        "close": 7925.728516,
        "direction_boundary": 7296.959473,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194076
      },
      {
        "date": "2025-03-21",
        "close": 7913.228516,
        "direction_boundary": 7591.9375,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194077
      },
      {
        "date": "2025-03-28",
        "close": 7669.737305,
        "direction_boundary": 7482.445801,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198484
      },
      {
        "date": "2025-04-04",
        "close": 6930.762207,
        "direction_boundary": 7407.451172,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239912
      },
      {
        "date": "2025-04-11",
        "close": 7208.25293,
        "direction_boundary": 7534.441406,
        "core_momentum": -0.043293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24184
      },
      {
        "date": "2025-04-18",
        "close": 7009.759766,
        "direction_boundary": 7085.474609,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2025-04-25",
        "close": 7441.244629,
        "direction_boundary": 7318.95752,
        "core_momentum": 0.016708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258443
      },
      {
        "date": "2025-05-02",
        "close": 7836.731445,
        "direction_boundary": 7323.95752,
        "core_momentum": 0.070013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267128
      },
      {
        "date": "2025-05-09",
        "close": 7861.730469,
        "direction_boundary": 7460.947266,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255249
      },
      {
        "date": "2025-05-16",
        "close": 8490.708984,
        "direction_boundary": 7594.4375,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279079
      },
      {
        "date": "2025-05-23",
        "close": 8093.222656,
        "direction_boundary": 7782.92334,
        "core_momentum": 0.039869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28408
      },
      {
        "date": "2025-05-30",
        "close": 8277.216797,
        "direction_boundary": 7552.44043,
        "core_momentum": 0.095966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286333
      },
      {
        "date": "2025-06-06",
        "close": 8529.707031,
        "direction_boundary": 7929.912598,
        "core_momentum": 0.075637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285845
      },
      {
        "date": "2025-06-13",
        "close": 8516.708984,
        "direction_boundary": 8448.875,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285851
      },
      {
        "date": "2025-06-20",
        "close": 8598.705078,
        "direction_boundary": 8503.370117,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286289
      },
      {
        "date": "2025-06-27",
        "close": 8906.694336,
        "direction_boundary": 8534.367188,
        "core_momentum": 0.043627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290959
      },
      {
        "date": "2025-07-04",
        "close": 9058.689453,
        "direction_boundary": 8623.361328,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291879
      },
      {
        "date": "2025-07-11",
        "close": 9251.682617,
        "direction_boundary": 8600.362305,
        "core_momentum": 0.075732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292825
      },
      {
        "date": "2025-07-18",
        "close": 9455.675781,
        "direction_boundary": 8198.392578,
        "core_momentum": 0.153357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292069
      },
      {
        "date": "2025-07-25",
        "close": 9534.672852,
        "direction_boundary": 7983.408691,
        "core_momentum": 0.194311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292278
      },
      {
        "date": "2025-08-01",
        "close": 9526.673828,
        "direction_boundary": 7668.932129,
        "core_momentum": 0.242243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-08-08",
        "close": 9726.166016,
        "direction_boundary": 7673.931641,
        "core_momentum": 0.267429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2025-08-15",
        "close": 9659.668945,
        "direction_boundary": 8178.894043,
        "core_momentum": 0.181048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28987
      },
      {
        "date": "2025-08-22",
        "close": 9561.342773,
        "direction_boundary": 8078.566406,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2025-08-29",
        "close": 9564.842773,
        "direction_boundary": 7957.572754,
        "core_momentum": 0.20198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2702
      },
      {
        "date": "2025-09-05",
        "close": 9528.842773,
        "direction_boundary": 7463.099609,
        "core_momentum": 0.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251273
      },
      {
        "date": "2025-09-12",
        "close": 9854.337891,
        "direction_boundary": 7993.070801,
        "core_momentum": 0.23286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2025-09-19",
        "close": 10033.834961,
        "direction_boundary": 7980.571289,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2025-09-26",
        "close": 10160.833008,
        "direction_boundary": 8027.569336,
        "core_momentum": 0.265742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245967
      },
      {
        "date": "2025-10-03",
        "close": 10475.828125,
        "direction_boundary": 8154.561523,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2025-10-10",
        "close": 10423.828125,
        "direction_boundary": 8435.046875,
        "core_momentum": 0.235776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18553
      },
      {
        "date": "2025-10-17",
        "close": 10268.831055,
        "direction_boundary": 8532.541016,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2025-10-24",
        "close": 10559.826172,
        "direction_boundary": 8639.535156,
        "core_momentum": 0.222268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2025-10-31",
        "close": 11242.81543,
        "direction_boundary": 8358.050781,
        "core_momentum": 0.345148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2025-11-07",
        "close": 10535.827148,
        "direction_boundary": 8810.027344,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2025-11-14",
        "close": 10797.822266,
        "direction_boundary": 8778.02832,
        "core_momentum": 0.230097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184461
      },
      {
        "date": "2025-11-21",
        "close": 10245.831055,
        "direction_boundary": 8980.017578,
        "core_momentum": 0.140959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187353
      },
      {
        "date": "2025-11-28",
        "close": 10584.826172,
        "direction_boundary": 8903.022461,
        "core_momentum": 0.188903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2025-12-05",
        "close": 10684.824219,
        "direction_boundary": 9193.505859,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2025-12-12",
        "close": 10445.828125,
        "direction_boundary": 9168.008789,
        "core_momentum": 0.139378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2025-12-19",
        "close": 10421.828125,
        "direction_boundary": 9189.505859,
        "core_momentum": 0.134101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191992
      },
      {
        "date": "2025-12-26",
        "close": 10489.827148,
        "direction_boundary": 9223.504883,
        "core_momentum": 0.137293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2026-01-02",
        "close": 10423.828125,
        "direction_boundary": 9283.501953,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187894
      },
      {
        "date": "2026-01-09",
        "close": 10437.828125,
        "direction_boundary": 9157.508789,
        "core_momentum": 0.139811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186588
      },
      {
        "date": "2026-01-16",
        "close": 10450.828125,
        "direction_boundary": 9402.995117,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2026-01-23",
        "close": 10201.832031,
        "direction_boundary": 9421.494141,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188836
      },
      {
        "date": "2026-01-30",
        "close": 10094.833984,
        "direction_boundary": 9140.508789,
        "core_momentum": 0.104406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189667
      },
      {
        "date": "2026-02-06",
        "close": 9890.836914,
        "direction_boundary": 9093.511719,
        "core_momentum": 0.087681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190223
      },
      {
        "date": "2026-02-13",
        "close": 9792.838867,
        "direction_boundary": 9206.005859,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190515
      },
      {
        "date": "2026-02-20",
        "close": 9966.0,
        "direction_boundary": 9178.18457,
        "core_momentum": 0.085836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191268
      },
      {
        "date": "2026-02-27",
        "close": 9854.0,
        "direction_boundary": 8539.707031,
        "core_momentum": 0.153904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192101
      },
      {
        "date": "2026-03-06",
        "close": 10032.0,
        "direction_boundary": 7999.725586,
        "core_momentum": 0.254043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193338
      },
      {
        "date": "2026-03-13",
        "close": 9876.5,
        "direction_boundary": 7925.728516,
        "core_momentum": 0.246132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189248
      },
      {
        "date": "2026-03-20",
        "close": 9694.0,
        "direction_boundary": 7913.228516,
        "core_momentum": 0.225037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189124
      },
      {
        "date": "2026-03-27",
        "close": 9362.5,
        "direction_boundary": 7669.737305,
        "core_momentum": 0.220707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193518
      },
      {
        "date": "2026-04-03",
        "close": 9708.0,
        "direction_boundary": 6930.762207,
        "core_momentum": 0.400712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195654
      },
      {
        "date": "2026-04-10",
        "close": 10086.0,
        "direction_boundary": 7208.25293,
        "core_momentum": 0.399229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203744
      },
      {
        "date": "2026-04-17",
        "close": 10824.0,
        "direction_boundary": 7009.759766,
        "core_momentum": 0.544133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225625
      },
      {
        "date": "2026-04-24",
        "close": 11154.0,
        "direction_boundary": 7441.244629,
        "core_momentum": 0.498943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2026-05-01",
        "close": 11108.0,
        "direction_boundary": 7836.731445,
        "core_momentum": 0.417428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208637
      },
      {
        "date": "2026-05-08",
        "close": 11786.0,
        "direction_boundary": 7861.730469,
        "core_momentum": 0.499161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202873
      },
      {
        "date": "2026-05-15",
        "close": 12350.0,
        "direction_boundary": 8490.708984,
        "core_momentum": 0.454531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2026-05-22",
        "close": 12370.0,
        "direction_boundary": 8093.222656,
        "core_momentum": 0.528439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192498
      },
      {
        "date": "2026-05-29",
        "close": 12837.0,
        "direction_boundary": 8277.216797,
        "core_momentum": 0.550884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19378
      },
      {
        "date": "2026-06-05",
        "close": 12588.0,
        "direction_boundary": 8529.707031,
        "core_momentum": 0.475783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2026-06-12",
        "close": 12357.0,
        "direction_boundary": 8516.708984,
        "core_momentum": 0.450913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196201
      },
      {
        "date": "2026-06-19",
        "close": 12843.0,
        "direction_boundary": 8598.705078,
        "core_momentum": 0.493597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2026-06-26",
        "close": 12186.0,
        "direction_boundary": 8906.694336,
        "core_momentum": 0.368184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217565
      },
      {
        "date": "2026-07-03",
        "close": 12296.0,
        "direction_boundary": 9058.689453,
        "core_momentum": 0.357371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2026-07-10",
        "close": 12468.0,
        "direction_boundary": 9251.682617,
        "core_momentum": 0.347647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217018
      },
      {
        "date": "2026-07-17",
        "close": 12000.0,
        "direction_boundary": 9455.675781,
        "core_momentum": 0.269079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2026-07-24",
        "close": 12266.0,
        "direction_boundary": 9534.672852,
        "core_momentum": 0.286463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2026-07-31",
        "close": 11926.0,
        "direction_boundary": 9526.673828,
        "core_momentum": 0.251854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22687
      },
      {
        "date": "2026-08-07",
        "close": 12912.0,
        "direction_boundary": 9726.166016,
        "core_momentum": 0.327553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5638.779785,
        "volume": 1239
      },
      {
        "date": "2023-08-25",
        "close": 5833.92627,
        "volume": 2354
      },
      {
        "date": "2023-09-01",
        "close": 6136.396973,
        "volume": 788
      },
      {
        "date": "2023-09-08",
        "close": 6082.901855,
        "volume": 3230
      },
      {
        "date": "2023-09-15",
        "close": 5966.913574,
        "volume": 7009
      },
      {
        "date": "2023-09-22",
        "close": 5918.918457,
        "volume": 17494
      },
      {
        "date": "2023-09-29",
        "close": 5930.916992,
        "volume": 499
      },
      {
        "date": "2023-10-06",
        "close": 5973.413086,
        "volume": 3401
      },
      {
        "date": "2023-10-13",
        "close": 6125.897461,
        "volume": 2638
      },
      {
        "date": "2023-10-20",
        "close": 5886.921387,
        "volume": 22152
      },
      {
        "date": "2023-10-27",
        "close": 5825.927246,
        "volume": 1956
      },
      {
        "date": "2023-11-03",
        "close": 6045.405273,
        "volume": 6846
      },
      {
        "date": "2023-11-10",
        "close": 6363.875,
        "volume": 1321
      },
      {
        "date": "2023-11-17",
        "close": 6426.367676,
        "volume": 8402
      },
      {
        "date": "2023-11-24",
        "close": 6375.373047,
        "volume": 11925
      },
      {
        "date": "2023-12-01",
        "close": 6371.373047,
        "volume": 3576
      },
      {
        "date": "2023-12-08",
        "close": 6482.362793,
        "volume": 4788
      },
      {
        "date": "2023-12-15",
        "close": 6639.847656,
        "volume": 8319
      },
      {
        "date": "2023-12-22",
        "close": 6607.350586,
        "volume": 5627
      },
      {
        "date": "2023-12-29",
        "close": 6645.347168,
        "volume": 758
      },
      {
        "date": "2024-01-05",
        "close": 6365.874512,
        "volume": 13096
      },
      {
        "date": "2024-01-12",
        "close": 6621.849121,
        "volume": 1114
      },
      {
        "date": "2024-01-19",
        "close": 6877.32373,
        "volume": 26090
      },
      {
        "date": "2024-01-26",
        "close": 7049.807129,
        "volume": 27546
      },
      {
        "date": "2024-02-02",
        "close": 7074.304688,
        "volume": 16059
      },
      {
        "date": "2024-02-09",
        "close": 7329.279297,
        "volume": 18177
      },
      {
        "date": "2024-02-16",
        "close": 7262.286133,
        "volume": 27445
      },
      {
        "date": "2024-02-23",
        "close": 7278.460449,
        "volume": 52132
      },
      {
        "date": "2024-03-01",
        "close": 7421.950195,
        "volume": 14973
      },
      {
        "date": "2024-03-08",
        "close": 7361.95459,
        "volume": 8386
      },
      {
        "date": "2024-03-15",
        "close": 7296.959473,
        "volume": 6150
      },
      {
        "date": "2024-03-22",
        "close": 7591.9375,
        "volume": 8049
      },
      {
        "date": "2024-03-29",
        "close": 7482.445801,
        "volume": 12726
      },
      {
        "date": "2024-04-05",
        "close": 7407.451172,
        "volume": 11851
      },
      {
        "date": "2024-04-12",
        "close": 7534.441406,
        "volume": 19408
      },
      {
        "date": "2024-04-19",
        "close": 7085.474609,
        "volume": 29888
      },
      {
        "date": "2024-04-26",
        "close": 7318.95752,
        "volume": 7734
      },
      {
        "date": "2024-05-03",
        "close": 7323.95752,
        "volume": 8834
      },
      {
        "date": "2024-05-10",
        "close": 7460.947266,
        "volume": 2951
      },
      {
        "date": "2024-05-17",
        "close": 7594.4375,
        "volume": 3746
      },
      {
        "date": "2024-05-24",
        "close": 7782.92334,
        "volume": 5368
      },
      {
        "date": "2024-05-31",
        "close": 7552.44043,
        "volume": 17034
      },
      {
        "date": "2024-06-07",
        "close": 7929.912598,
        "volume": 11028
      },
      {
        "date": "2024-06-14",
        "close": 8448.875,
        "volume": 19345
      },
      {
        "date": "2024-06-21",
        "close": 8503.370117,
        "volume": 24821
      },
      {
        "date": "2024-06-28",
        "close": 8534.367188,
        "volume": 16110
      },
      {
        "date": "2024-07-05",
        "close": 8623.361328,
        "volume": 21480
      },
      {
        "date": "2024-07-12",
        "close": 8600.362305,
        "volume": 30167
      },
      {
        "date": "2024-07-19",
        "close": 8198.392578,
        "volume": 86782
      },
      {
        "date": "2024-07-26",
        "close": 7983.408691,
        "volume": 43003
      },
      {
        "date": "2024-08-02",
        "close": 7668.932129,
        "volume": 27162
      },
      {
        "date": "2024-08-09",
        "close": 7673.931641,
        "volume": 51433
      },
      {
        "date": "2024-08-16",
        "close": 8178.894043,
        "volume": 16889
      },
      {
        "date": "2024-08-23",
        "close": 8078.566406,
        "volume": 11077
      },
      {
        "date": "2024-08-30",
        "close": 7957.572754,
        "volume": 19365
      },
      {
        "date": "2024-09-06",
        "close": 7463.099609,
        "volume": 23602
      },
      {
        "date": "2024-09-13",
        "close": 7993.070801,
        "volume": 53205
      },
      {
        "date": "2024-09-20",
        "close": 7980.571289,
        "volume": 20297
      },
      {
        "date": "2024-09-27",
        "close": 8027.569336,
        "volume": 14244
      },
      {
        "date": "2024-10-04",
        "close": 8154.561523,
        "volume": 18927
      },
      {
        "date": "2024-10-11",
        "close": 8435.046875,
        "volume": 11254
      },
      {
        "date": "2024-10-18",
        "close": 8532.541016,
        "volume": 15846
      },
      {
        "date": "2024-10-25",
        "close": 8639.535156,
        "volume": 37946
      },
      {
        "date": "2024-11-01",
        "close": 8358.050781,
        "volume": 24995
      },
      {
        "date": "2024-11-08",
        "close": 8810.027344,
        "volume": 25911
      },
      {
        "date": "2024-11-15",
        "close": 8778.02832,
        "volume": 53486
      },
      {
        "date": "2024-11-22",
        "close": 8980.017578,
        "volume": 173116
      },
      {
        "date": "2024-11-29",
        "close": 8903.022461,
        "volume": 13647
      },
      {
        "date": "2024-12-06",
        "close": 9193.505859,
        "volume": 35439
      },
      {
        "date": "2024-12-13",
        "close": 9168.008789,
        "volume": 53576
      },
      {
        "date": "2024-12-20",
        "close": 9189.505859,
        "volume": 29771
      },
      {
        "date": "2024-12-27",
        "close": 9223.504883,
        "volume": 14639
      },
      {
        "date": "2025-01-03",
        "close": 9283.501953,
        "volume": 80305
      },
      {
        "date": "2025-01-10",
        "close": 9157.508789,
        "volume": 37740
      },
      {
        "date": "2025-01-17",
        "close": 9402.995117,
        "volume": 48912
      },
      {
        "date": "2025-01-24",
        "close": 9421.494141,
        "volume": 18773
      },
      {
        "date": "2025-01-31",
        "close": 9140.508789,
        "volume": 91392
      },
      {
        "date": "2025-02-07",
        "close": 9093.511719,
        "volume": 42525
      },
      {
        "date": "2025-02-14",
        "close": 9206.005859,
        "volume": 8260
      },
      {
        "date": "2025-02-21",
        "close": 9178.18457,
        "volume": 48860
      },
      {
        "date": "2025-02-28",
        "close": 8539.707031,
        "volume": 129944
      },
      {
        "date": "2025-03-07",
        "close": 7999.725586,
        "volume": 119408
      },
      {
        "date": "2025-03-14",
        "close": 7925.728516,
        "volume": 148626
      },
      {
        "date": "2025-03-21",
        "close": 7913.228516,
        "volume": 78420
      },
      {
        "date": "2025-03-28",
        "close": 7669.737305,
        "volume": 29558
      },
      {
        "date": "2025-04-04",
        "close": 6930.762207,
        "volume": 75668
      },
      {
        "date": "2025-04-11",
        "close": 7208.25293,
        "volume": 65402
      },
      {
        "date": "2025-04-18",
        "close": 7009.759766,
        "volume": 65141
      },
      {
        "date": "2025-04-25",
        "close": 7441.244629,
        "volume": 61843
      },
      {
        "date": "2025-05-02",
        "close": 7836.731445,
        "volume": 50983
      },
      {
        "date": "2025-05-09",
        "close": 7861.730469,
        "volume": 57221
      },
      {
        "date": "2025-05-16",
        "close": 8490.708984,
        "volume": 30887
      },
      {
        "date": "2025-05-23",
        "close": 8093.222656,
        "volume": 18679
      },
      {
        "date": "2025-05-30",
        "close": 8277.216797,
        "volume": 36222
      },
      {
        "date": "2025-06-06",
        "close": 8529.707031,
        "volume": 23177
      },
      {
        "date": "2025-06-13",
        "close": 8516.708984,
        "volume": 8380
      },
      {
        "date": "2025-06-20",
        "close": 8598.705078,
        "volume": 9718
      },
      {
        "date": "2025-06-27",
        "close": 8906.694336,
        "volume": 45092
      },
      {
        "date": "2025-07-04",
        "close": 9058.689453,
        "volume": 35947
      },
      {
        "date": "2025-07-11",
        "close": 9251.682617,
        "volume": 46383
      },
      {
        "date": "2025-07-18",
        "close": 9455.675781,
        "volume": 28749
      },
      {
        "date": "2025-07-25",
        "close": 9534.672852,
        "volume": 30584
      },
      {
        "date": "2025-08-01",
        "close": 9526.673828,
        "volume": 18697
      },
      {
        "date": "2025-08-08",
        "close": 9726.166016,
        "volume": 19388
      },
      {
        "date": "2025-08-15",
        "close": 9659.668945,
        "volume": 20199
      },
      {
        "date": "2025-08-22",
        "close": 9561.342773,
        "volume": 39062
      },
      {
        "date": "2025-08-29",
        "close": 9564.842773,
        "volume": 15003
      },
      {
        "date": "2025-09-05",
        "close": 9528.842773,
        "volume": 30755
      },
      {
        "date": "2025-09-12",
        "close": 9854.337891,
        "volume": 48146
      },
      {
        "date": "2025-09-19",
        "close": 10033.834961,
        "volume": 28329
      },
      {
        "date": "2025-09-26",
        "close": 10160.833008,
        "volume": 16728
      },
      {
        "date": "2025-10-03",
        "close": 10475.828125,
        "volume": 14012
      },
      {
        "date": "2025-10-10",
        "close": 10423.828125,
        "volume": 15704
      },
      {
        "date": "2025-10-17",
        "close": 10268.831055,
        "volume": 27754
      },
      {
        "date": "2025-10-24",
        "close": 10559.826172,
        "volume": 5041
      },
      {
        "date": "2025-10-31",
        "close": 11242.81543,
        "volume": 16700
      },
      {
        "date": "2025-11-07",
        "close": 10535.827148,
        "volume": 76499
      },
      {
        "date": "2025-11-14",
        "close": 10797.822266,
        "volume": 38737
      },
      {
        "date": "2025-11-21",
        "close": 10245.831055,
        "volume": 25630
      },
      {
        "date": "2025-11-28",
        "close": 10584.826172,
        "volume": 13176
      },
      {
        "date": "2025-12-05",
        "close": 10684.824219,
        "volume": 5522
      },
      {
        "date": "2025-12-12",
        "close": 10445.828125,
        "volume": 6943
      },
      {
        "date": "2025-12-19",
        "close": 10421.828125,
        "volume": 6083
      },
      {
        "date": "2025-12-26",
        "close": 10489.827148,
        "volume": 3515
      },
      {
        "date": "2026-01-02",
        "close": 10423.828125,
        "volume": 3472
      },
      {
        "date": "2026-01-09",
        "close": 10437.828125,
        "volume": 5006
      },
      {
        "date": "2026-01-16",
        "close": 10450.828125,
        "volume": 13746
      },
      {
        "date": "2026-01-23",
        "close": 10201.832031,
        "volume": 7838
      },
      {
        "date": "2026-01-30",
        "close": 10094.833984,
        "volume": 12119
      },
      {
        "date": "2026-02-06",
        "close": 9890.836914,
        "volume": 13396
      },
      {
        "date": "2026-02-13",
        "close": 9792.838867,
        "volume": 21196
      },
      {
        "date": "2026-02-20",
        "close": 9966.0,
        "volume": 20020
      },
      {
        "date": "2026-02-27",
        "close": 9854.0,
        "volume": 26055
      },
      {
        "date": "2026-03-06",
        "close": 10032.0,
        "volume": 49194
      },
      {
        "date": "2026-03-13",
        "close": 9876.5,
        "volume": 50150
      },
      {
        "date": "2026-03-20",
        "close": 9694.0,
        "volume": 55416
      },
      {
        "date": "2026-03-27",
        "close": 9362.5,
        "volume": 50160
      },
      {
        "date": "2026-04-03",
        "close": 9708.0,
        "volume": 36363
      },
      {
        "date": "2026-04-10",
        "close": 10086.0,
        "volume": 30238
      },
      {
        "date": "2026-04-17",
        "close": 10824.0,
        "volume": 30446
      },
      {
        "date": "2026-04-24",
        "close": 11154.0,
        "volume": 16823
      },
      {
        "date": "2026-05-01",
        "close": 11108.0,
        "volume": 40391
      },
      {
        "date": "2026-05-08",
        "close": 11786.0,
        "volume": 24091
      },
      {
        "date": "2026-05-15",
        "close": 12350.0,
        "volume": 43421
      },
      {
        "date": "2026-05-22",
        "close": 12370.0,
        "volume": 31865
      },
      {
        "date": "2026-05-29",
        "close": 12837.0,
        "volume": 12934
      },
      {
        "date": "2026-06-05",
        "close": 12588.0,
        "volume": 4380
      },
      {
        "date": "2026-06-12",
        "close": 12357.0,
        "volume": 20118
      },
      {
        "date": "2026-06-19",
        "close": 12843.0,
        "volume": 1148
      },
      {
        "date": "2026-06-26",
        "close": 12186.0,
        "volume": 3094
      },
      {
        "date": "2026-07-03",
        "close": 12296.0,
        "volume": 2461
      },
      {
        "date": "2026-07-10",
        "close": 12468.0,
        "volume": 46181
      },
      {
        "date": "2026-07-17",
        "close": 12000.0,
        "volume": 35649
      },
      {
        "date": "2026-07-24",
        "close": 12266.0,
        "volume": 27089
      },
      {
        "date": "2026-07-31",
        "close": 11926.0,
        "volume": 37933
      },
      {
        "date": "2026-08-07",
        "close": 12912.0,
        "volume": 37094
      }
    ],
    "sharemaestro_context": {
      "trend": 11176.038997,
      "fair_value": 8791.246213,
      "market_activity": 34.319364,
      "market_dynamics": 0.090567,
      "relative_strength": 10.352979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008567,
        "directional_follow_through": 0.6042,
        "regime_survival": 1.0,
        "conditional_difference": -0.005705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.08096,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.014984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.128209,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.325952,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.121987,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.128789
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.034023
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.0294
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.040136
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.468361
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.011398
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.735194
      }
    ]
  }
}