{
  "ticker": {
    "uuid": "af5e6dee-fa6a-4c15-a780-06193a76efd9",
    "symbol": "9048",
    "name": "Nagoya Railroad Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1847.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1607.304565,
    "boundary_margin": 0.14944,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148353,
    "volatility_stability": 0.9561,
    "risk_context": 0.6741,
    "current_regime": {
      "move": 0.02213,
      "interruption": -0.038261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2110.55835,
        "direction_boundary": 2003.16333,
        "core_momentum": 0.053613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173635
      },
      {
        "date": "2023-08-25",
        "close": 2167.24292,
        "direction_boundary": 1979.773193,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176
      },
      {
        "date": "2023-09-01",
        "close": 2226.761719,
        "direction_boundary": 1981.644165,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2023-09-08",
        "close": 2267.385742,
        "direction_boundary": 1960.124878,
        "core_momentum": 0.156756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2023-09-15",
        "close": 2264.55127,
        "direction_boundary": 2126.665283,
        "core_momentum": 0.064837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2023-09-22",
        "close": 2188.027344,
        "direction_boundary": 2108.888672,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184405
      },
      {
        "date": "2023-09-29",
        "close": 2085.522461,
        "direction_boundary": 2080.820068,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196457
      },
      {
        "date": "2023-10-06",
        "close": 2044.426025,
        "direction_boundary": 2099.532715,
        "core_momentum": -0.026247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198424
      },
      {
        "date": "2023-10-13",
        "close": 1997.661377,
        "direction_boundary": 2107.017334,
        "core_momentum": -0.051901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200571
      },
      {
        "date": "2023-10-20",
        "close": 1962.233398,
        "direction_boundary": 2142.571289,
        "core_momentum": -0.084169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2023-10-27",
        "close": 1990.575562,
        "direction_boundary": 2091.112061,
        "core_momentum": -0.048078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2023-11-03",
        "close": 2024.114136,
        "direction_boundary": 2109.824463,
        "core_momentum": -0.040624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198697
      },
      {
        "date": "2023-11-10",
        "close": 1937.670044,
        "direction_boundary": 1998.485352,
        "core_momentum": -0.030431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194916
      },
      {
        "date": "2023-11-17",
        "close": 2001.440186,
        "direction_boundary": 2035.9104,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191055
      },
      {
        "date": "2023-11-24",
        "close": 2010.887939,
        "direction_boundary": 2128.536621,
        "core_momentum": -0.055272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188259
      },
      {
        "date": "2023-12-01",
        "close": 2042.064331,
        "direction_boundary": 2028.425171,
        "core_momentum": 0.006724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190141
      },
      {
        "date": "2023-12-08",
        "close": 2087.411865,
        "direction_boundary": 2044.331055,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192845
      },
      {
        "date": "2023-12-15",
        "close": 2107.251709,
        "direction_boundary": 2089.240723,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193398
      },
      {
        "date": "2023-12-22",
        "close": 2098.276855,
        "direction_boundary": 2044.331055,
        "core_momentum": 0.026388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193424
      },
      {
        "date": "2023-12-29",
        "close": 2137.955566,
        "direction_boundary": 2038.717285,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195077
      },
      {
        "date": "2024-01-05",
        "close": 2190.861328,
        "direction_boundary": 1988.193604,
        "core_momentum": 0.101936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2024-01-12",
        "close": 2245.184326,
        "direction_boundary": 1983.515503,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2024-01-19",
        "close": 2156.850586,
        "direction_boundary": 1982.579956,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203423
      },
      {
        "date": "2024-01-26",
        "close": 2131.342529,
        "direction_boundary": 1994.743042,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199802
      },
      {
        "date": "2024-02-02",
        "close": 2159.684814,
        "direction_boundary": 1931.120728,
        "core_momentum": 0.118358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186071
      },
      {
        "date": "2024-02-09",
        "close": 2092.608154,
        "direction_boundary": 1927.378418,
        "core_momentum": 0.085728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177118
      },
      {
        "date": "2024-02-16",
        "close": 2039.702393,
        "direction_boundary": 1935.798828,
        "core_momentum": 0.053675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178155
      },
      {
        "date": "2024-02-23",
        "close": 1998.606201,
        "direction_boundary": 1924.571533,
        "core_momentum": 0.038468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175351
      },
      {
        "date": "2024-03-01",
        "close": 2020.807617,
        "direction_boundary": 1932.992065,
        "core_momentum": 0.04543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171185
      },
      {
        "date": "2024-03-08",
        "close": 2015.611572,
        "direction_boundary": 1915.21521,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168293
      },
      {
        "date": "2024-03-15",
        "close": 2059.06958,
        "direction_boundary": 1915.21521,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172044
      },
      {
        "date": "2024-03-22",
        "close": 2102.527832,
        "direction_boundary": 1882.468384,
        "core_momentum": 0.116899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169358
      },
      {
        "date": "2024-03-29",
        "close": 2066.730225,
        "direction_boundary": 1931.056885,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157428
      },
      {
        "date": "2024-04-05",
        "close": 2022.716553,
        "direction_boundary": 1955.620239,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157847
      },
      {
        "date": "2024-04-12",
        "close": 2048.072266,
        "direction_boundary": 1982.07312,
        "core_momentum": 0.033298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155293
      },
      {
        "date": "2024-04-19",
        "close": 1949.998169,
        "direction_boundary": 2019.862793,
        "core_momentum": -0.034589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2024-04-26",
        "close": 1983.965332,
        "direction_boundary": 2068.989502,
        "core_momentum": -0.041095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2024-05-03",
        "close": 1961.958496,
        "direction_boundary": 2098.276855,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2024-05-10",
        "close": 1932.775513,
        "direction_boundary": 2196.530029,
        "core_momentum": -0.120078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2024-05-17",
        "close": 1959.088013,
        "direction_boundary": 2289.114746,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2024-05-24",
        "close": 1942.822144,
        "direction_boundary": 2222.98291,
        "core_momentum": -0.126029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152073
      },
      {
        "date": "2024-05-31",
        "close": 1722.75354,
        "direction_boundary": 2214.47998,
        "core_momentum": -0.222051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222317
      },
      {
        "date": "2024-06-07",
        "close": 1645.251221,
        "direction_boundary": 2230.068604,
        "core_momentum": -0.262242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224863
      },
      {
        "date": "2024-06-14",
        "close": 1632.334106,
        "direction_boundary": 2213.062988,
        "core_momentum": -0.26241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223272
      },
      {
        "date": "2024-06-21",
        "close": 1639.988647,
        "direction_boundary": 2207.394531,
        "core_momentum": -0.257048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22406
      },
      {
        "date": "2024-06-28",
        "close": 1677.783081,
        "direction_boundary": 2184.248291,
        "core_momentum": -0.231872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2024-07-05",
        "close": 1673.477417,
        "direction_boundary": 2118.588623,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220105
      },
      {
        "date": "2024-07-12",
        "close": 1714.620605,
        "direction_boundary": 2089.301514,
        "core_momentum": -0.179333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22004
      },
      {
        "date": "2024-07-19",
        "close": 1715.098999,
        "direction_boundary": 2093.080566,
        "core_momentum": -0.180586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2024-07-26",
        "close": 1715.577515,
        "direction_boundary": 2156.850586,
        "core_momentum": -0.204591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216521
      },
      {
        "date": "2024-08-02",
        "close": 1654.819458,
        "direction_boundary": 2047.260376,
        "core_momentum": -0.191691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2024-08-09",
        "close": 1637.118164,
        "direction_boundary": 2156.378418,
        "core_momentum": -0.240802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215314
      },
      {
        "date": "2024-08-16",
        "close": 1649.556885,
        "direction_boundary": 2110.55835,
        "core_momentum": -0.218426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215248
      },
      {
        "date": "2024-08-23",
        "close": 1686.872803,
        "direction_boundary": 2167.24292,
        "core_momentum": -0.22165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218538
      },
      {
        "date": "2024-08-30",
        "close": 1667.258057,
        "direction_boundary": 2226.761719,
        "core_momentum": -0.251263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2024-09-06",
        "close": 1642.859131,
        "direction_boundary": 2267.385742,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217268
      },
      {
        "date": "2024-09-13",
        "close": 1631.377319,
        "direction_boundary": 2264.55127,
        "core_momentum": -0.279602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213167
      },
      {
        "date": "2024-09-20",
        "close": 1646.208008,
        "direction_boundary": 2188.027344,
        "core_momentum": -0.247629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210468
      },
      {
        "date": "2024-09-27",
        "close": 1684.959229,
        "direction_boundary": 2085.522461,
        "core_momentum": -0.192069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214909
      },
      {
        "date": "2024-10-04",
        "close": 1681.131958,
        "direction_boundary": 2044.426025,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214116
      },
      {
        "date": "2024-10-11",
        "close": 1621.809204,
        "direction_boundary": 1997.661377,
        "core_momentum": -0.188146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2024-10-18",
        "close": 1620.373901,
        "direction_boundary": 1962.233398,
        "core_momentum": -0.17422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2024-10-25",
        "close": 1584.014771,
        "direction_boundary": 1990.575562,
        "core_momentum": -0.204243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2024-11-01",
        "close": 1598.367065,
        "direction_boundary": 2024.114136,
        "core_momentum": -0.210337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2024-11-08",
        "close": 1654.340942,
        "direction_boundary": 1937.670044,
        "core_momentum": -0.146222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215269
      },
      {
        "date": "2024-11-15",
        "close": 1716.055908,
        "direction_boundary": 2001.440186,
        "core_momentum": -0.142589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221743
      },
      {
        "date": "2024-11-22",
        "close": 1658.646729,
        "direction_boundary": 2010.887939,
        "core_momentum": -0.175167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225327
      },
      {
        "date": "2024-11-29",
        "close": 1663.430786,
        "direction_boundary": 2042.064331,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153992
      },
      {
        "date": "2024-12-06",
        "close": 1640.945557,
        "direction_boundary": 2087.411865,
        "core_momentum": -0.213885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14121
      },
      {
        "date": "2024-12-13",
        "close": 1642.380737,
        "direction_boundary": 2107.251709,
        "core_momentum": -0.220605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140766
      },
      {
        "date": "2024-12-20",
        "close": 1620.852295,
        "direction_boundary": 2098.276855,
        "core_momentum": -0.227532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2024-12-27",
        "close": 1674.434204,
        "direction_boundary": 2137.955566,
        "core_momentum": -0.216806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2025-01-03",
        "close": 1676.826294,
        "direction_boundary": 2190.861328,
        "core_momentum": -0.234627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2025-01-10",
        "close": 1617.981812,
        "direction_boundary": 2245.184326,
        "core_momentum": -0.279355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2025-01-17",
        "close": 1589.277344,
        "direction_boundary": 2156.850586,
        "core_momentum": -0.263149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2025-01-24",
        "close": 1624.201172,
        "direction_boundary": 2131.342529,
        "core_momentum": -0.237945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154655
      },
      {
        "date": "2025-01-31",
        "close": 1658.168335,
        "direction_boundary": 2159.684814,
        "core_momentum": -0.232217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149682
      },
      {
        "date": "2025-02-07",
        "close": 1628.506836,
        "direction_boundary": 2092.608154,
        "core_momentum": -0.221781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2025-02-14",
        "close": 1690.700195,
        "direction_boundary": 2039.702393,
        "core_momentum": -0.171104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159604
      },
      {
        "date": "2025-02-21",
        "close": 1722.275269,
        "direction_boundary": 1998.606201,
        "core_momentum": -0.138262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158653
      },
      {
        "date": "2025-02-28",
        "close": 1694.527466,
        "direction_boundary": 2020.807617,
        "core_momentum": -0.16146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159492
      },
      {
        "date": "2025-03-07",
        "close": 1731.843384,
        "direction_boundary": 2015.611572,
        "core_momentum": -0.140785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160494
      },
      {
        "date": "2025-03-14",
        "close": 1703.138916,
        "direction_boundary": 2059.06958,
        "core_momentum": -0.17286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162142
      },
      {
        "date": "2025-03-21",
        "close": 1734.235352,
        "direction_boundary": 2102.527832,
        "core_momentum": -0.175167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163447
      },
      {
        "date": "2025-03-28",
        "close": 1745.115479,
        "direction_boundary": 2066.730225,
        "core_momentum": -0.155615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1607
      },
      {
        "date": "2025-04-04",
        "close": 1693.802856,
        "direction_boundary": 2022.716553,
        "core_momentum": -0.16261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166391
      },
      {
        "date": "2025-04-11",
        "close": 1713.350586,
        "direction_boundary": 2048.072266,
        "core_momentum": -0.163433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158557
      },
      {
        "date": "2025-04-18",
        "close": 1728.988647,
        "direction_boundary": 1949.998169,
        "core_momentum": -0.113338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158783
      },
      {
        "date": "2025-04-25",
        "close": 1727.033936,
        "direction_boundary": 1983.965332,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154705
      },
      {
        "date": "2025-05-02",
        "close": 1700.155884,
        "direction_boundary": 1961.958496,
        "core_momentum": -0.133439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156667
      },
      {
        "date": "2025-05-09",
        "close": 1683.540405,
        "direction_boundary": 1932.775513,
        "core_momentum": -0.128952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150458
      },
      {
        "date": "2025-05-16",
        "close": 1630.761719,
        "direction_boundary": 1959.088013,
        "core_momentum": -0.167591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2025-05-23",
        "close": 1590.689087,
        "direction_boundary": 1942.822144,
        "core_momentum": -0.181248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2025-05-30",
        "close": 1591.666504,
        "direction_boundary": 1722.75354,
        "core_momentum": -0.076092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2025-06-06",
        "close": 1590.689087,
        "direction_boundary": 1645.251221,
        "core_momentum": -0.033163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143072
      },
      {
        "date": "2025-06-13",
        "close": 1578.471802,
        "direction_boundary": 1632.334106,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143319
      },
      {
        "date": "2025-06-20",
        "close": 1568.209351,
        "direction_boundary": 1639.988647,
        "core_momentum": -0.043768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142529
      },
      {
        "date": "2025-06-27",
        "close": 1592.643921,
        "direction_boundary": 1677.783081,
        "core_momentum": -0.050745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2025-07-04",
        "close": 1591.666504,
        "direction_boundary": 1673.477417,
        "core_momentum": -0.048887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2025-07-11",
        "close": 1621.965332,
        "direction_boundary": 1714.620605,
        "core_momentum": -0.054038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130062
      },
      {
        "date": "2025-07-18",
        "close": 1601.928955,
        "direction_boundary": 1715.098999,
        "core_momentum": -0.065985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128763
      },
      {
        "date": "2025-07-25",
        "close": 1606.815918,
        "direction_boundary": 1715.577515,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125097
      },
      {
        "date": "2025-08-01",
        "close": 1623.431396,
        "direction_boundary": 1654.819458,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122388
      },
      {
        "date": "2025-08-08",
        "close": 1607.304565,
        "direction_boundary": 1637.118164,
        "core_momentum": -0.018211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2025-08-15",
        "close": 1631.250488,
        "direction_boundary": 1649.556885,
        "core_momentum": -0.011098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109956
      },
      {
        "date": "2025-08-22",
        "close": 1636.626099,
        "direction_boundary": 1686.872803,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106422
      },
      {
        "date": "2025-08-29",
        "close": 1645.422485,
        "direction_boundary": 1667.258057,
        "core_momentum": -0.013097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104829
      },
      {
        "date": "2025-09-05",
        "close": 1698.689819,
        "direction_boundary": 1642.859131,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110037
      },
      {
        "date": "2025-09-12",
        "close": 1713.839233,
        "direction_boundary": 1631.377319,
        "core_momentum": 0.050547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2025-09-19",
        "close": 1706.020142,
        "direction_boundary": 1646.208008,
        "core_momentum": 0.036333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105367
      },
      {
        "date": "2025-09-26",
        "close": 1793.007202,
        "direction_boundary": 1684.959229,
        "core_momentum": 0.064125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2025-10-03",
        "close": 1701.621948,
        "direction_boundary": 1681.131958,
        "core_momentum": 0.012188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2025-10-10",
        "close": 1688.427368,
        "direction_boundary": 1621.809204,
        "core_momentum": 0.041076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139729
      },
      {
        "date": "2025-10-17",
        "close": 1677.187378,
        "direction_boundary": 1620.373901,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139261
      },
      {
        "date": "2025-10-24",
        "close": 1681.585693,
        "direction_boundary": 1584.014771,
        "core_momentum": 0.061597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13936
      },
      {
        "date": "2025-10-31",
        "close": 1646.399902,
        "direction_boundary": 1598.367065,
        "core_momentum": 0.030051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140708
      },
      {
        "date": "2025-11-07",
        "close": 1609.259399,
        "direction_boundary": 1654.340942,
        "core_momentum": -0.02725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143422
      },
      {
        "date": "2025-11-14",
        "close": 1559.412842,
        "direction_boundary": 1716.055908,
        "core_momentum": -0.091281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14326
      },
      {
        "date": "2025-11-21",
        "close": 1583.358765,
        "direction_boundary": 1658.646729,
        "core_momentum": -0.045391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2025-11-28",
        "close": 1608.281982,
        "direction_boundary": 1663.430786,
        "core_momentum": -0.033154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142768
      },
      {
        "date": "2025-12-05",
        "close": 1548.661743,
        "direction_boundary": 1640.945557,
        "core_momentum": -0.056238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152279
      },
      {
        "date": "2025-12-12",
        "close": 1581.8927,
        "direction_boundary": 1642.380737,
        "core_momentum": -0.036829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2025-12-19",
        "close": 1594.598633,
        "direction_boundary": 1620.852295,
        "core_momentum": -0.016197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155075
      },
      {
        "date": "2025-12-26",
        "close": 1638.092163,
        "direction_boundary": 1674.434204,
        "core_momentum": -0.021704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158048
      },
      {
        "date": "2026-01-02",
        "close": 1643.956421,
        "direction_boundary": 1676.826294,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158064
      },
      {
        "date": "2026-01-09",
        "close": 1676.69873,
        "direction_boundary": 1617.981812,
        "core_momentum": 0.03629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158261
      },
      {
        "date": "2026-01-16",
        "close": 1671.32312,
        "direction_boundary": 1589.277344,
        "core_momentum": 0.051625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157177
      },
      {
        "date": "2026-01-23",
        "close": 1700.644531,
        "direction_boundary": 1624.201172,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158687
      },
      {
        "date": "2026-01-30",
        "close": 1688.427368,
        "direction_boundary": 1658.168335,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158755
      },
      {
        "date": "2026-02-06",
        "close": 1750.979736,
        "direction_boundary": 1628.506836,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2026-02-13",
        "close": 1771.993408,
        "direction_boundary": 1690.700195,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164589
      },
      {
        "date": "2026-02-20",
        "close": 1763.685669,
        "direction_boundary": 1722.275269,
        "core_momentum": 0.024044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2026-02-27",
        "close": 1802.292358,
        "direction_boundary": 1694.527466,
        "core_momentum": 0.063596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2026-03-06",
        "close": 1736.807739,
        "direction_boundary": 1731.843384,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170853
      },
      {
        "date": "2026-03-13",
        "close": 1701.621948,
        "direction_boundary": 1703.138916,
        "core_momentum": -0.000891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17293
      },
      {
        "date": "2026-03-20",
        "close": 1694.780273,
        "direction_boundary": 1734.235352,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172904
      },
      {
        "date": "2026-03-27",
        "close": 1728.5,
        "direction_boundary": 1745.115479,
        "core_momentum": -0.009521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160081
      },
      {
        "date": "2026-04-03",
        "close": 1807.5,
        "direction_boundary": 1693.802856,
        "core_momentum": 0.067125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154823
      },
      {
        "date": "2026-04-10",
        "close": 1783.5,
        "direction_boundary": 1713.350586,
        "core_momentum": 0.040943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2026-04-17",
        "close": 1760.5,
        "direction_boundary": 1728.988647,
        "core_momentum": 0.018225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2026-04-24",
        "close": 1756.0,
        "direction_boundary": 1727.033936,
        "core_momentum": 0.016772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156811
      },
      {
        "date": "2026-05-01",
        "close": 1772.0,
        "direction_boundary": 1700.155884,
        "core_momentum": 0.042257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153585
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "direction_boundary": 1683.540405,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2026-05-15",
        "close": 1817.5,
        "direction_boundary": 1630.761719,
        "core_momentum": 0.11451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2026-05-22",
        "close": 1857.5,
        "direction_boundary": 1590.689087,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2026-05-29",
        "close": 1798.5,
        "direction_boundary": 1591.666504,
        "core_momentum": 0.129948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155757
      },
      {
        "date": "2026-06-05",
        "close": 1830.0,
        "direction_boundary": 1590.689087,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2026-06-12",
        "close": 1838.0,
        "direction_boundary": 1578.471802,
        "core_momentum": 0.164417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2026-06-19",
        "close": 1794.0,
        "direction_boundary": 1568.209351,
        "core_momentum": 0.14398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2026-06-26",
        "close": 1830.0,
        "direction_boundary": 1592.643921,
        "core_momentum": 0.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2026-07-03",
        "close": 1840.5,
        "direction_boundary": 1591.666504,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2026-07-10",
        "close": 1859.5,
        "direction_boundary": 1621.965332,
        "core_momentum": 0.146449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145409
      },
      {
        "date": "2026-07-17",
        "close": 1921.0,
        "direction_boundary": 1601.928955,
        "core_momentum": 0.199179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2026-07-24",
        "close": 1914.5,
        "direction_boundary": 1606.815918,
        "core_momentum": 0.191487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2026-07-31",
        "close": 1895.0,
        "direction_boundary": 1623.431396,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150211
      },
      {
        "date": "2026-08-07",
        "close": 1847.5,
        "direction_boundary": 1607.304565,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2110.55835,
        "volume": 2915600
      },
      {
        "date": "2023-08-25",
        "close": 2167.24292,
        "volume": 1766900
      },
      {
        "date": "2023-09-01",
        "close": 2226.761719,
        "volume": 2025800
      },
      {
        "date": "2023-09-08",
        "close": 2267.385742,
        "volume": 2623000
      },
      {
        "date": "2023-09-15",
        "close": 2264.55127,
        "volume": 2751400
      },
      {
        "date": "2023-09-22",
        "close": 2188.027344,
        "volume": 3580900
      },
      {
        "date": "2023-09-29",
        "close": 2085.522461,
        "volume": 8277700
      },
      {
        "date": "2023-10-06",
        "close": 2044.426025,
        "volume": 5455700
      },
      {
        "date": "2023-10-13",
        "close": 1997.661377,
        "volume": 2843400
      },
      {
        "date": "2023-10-20",
        "close": 1962.233398,
        "volume": 2467800
      },
      {
        "date": "2023-10-27",
        "close": 1990.575562,
        "volume": 2026500
      },
      {
        "date": "2023-11-03",
        "close": 2024.114136,
        "volume": 3449600
      },
      {
        "date": "2023-11-10",
        "close": 1937.670044,
        "volume": 3101500
      },
      {
        "date": "2023-11-17",
        "close": 2001.440186,
        "volume": 2308000
      },
      {
        "date": "2023-11-24",
        "close": 2010.887939,
        "volume": 1237300
      },
      {
        "date": "2023-12-01",
        "close": 2042.064331,
        "volume": 2388200
      },
      {
        "date": "2023-12-08",
        "close": 2087.411865,
        "volume": 2258900
      },
      {
        "date": "2023-12-15",
        "close": 2107.251709,
        "volume": 2939400
      },
      {
        "date": "2023-12-22",
        "close": 2098.276855,
        "volume": 1873300
      },
      {
        "date": "2023-12-29",
        "close": 2137.955566,
        "volume": 1434400
      },
      {
        "date": "2024-01-05",
        "close": 2190.861328,
        "volume": 804100
      },
      {
        "date": "2024-01-12",
        "close": 2245.184326,
        "volume": 1959200
      },
      {
        "date": "2024-01-19",
        "close": 2156.850586,
        "volume": 1541900
      },
      {
        "date": "2024-01-26",
        "close": 2131.342529,
        "volume": 1786500
      },
      {
        "date": "2024-02-02",
        "close": 2159.684814,
        "volume": 1579300
      },
      {
        "date": "2024-02-09",
        "close": 2092.608154,
        "volume": 1927500
      },
      {
        "date": "2024-02-16",
        "close": 2039.702393,
        "volume": 2262300
      },
      {
        "date": "2024-02-23",
        "close": 1998.606201,
        "volume": 2134700
      },
      {
        "date": "2024-03-01",
        "close": 2020.807617,
        "volume": 2770000
      },
      {
        "date": "2024-03-08",
        "close": 2015.611572,
        "volume": 3240800
      },
      {
        "date": "2024-03-15",
        "close": 2059.06958,
        "volume": 3484000
      },
      {
        "date": "2024-03-22",
        "close": 2102.527832,
        "volume": 3344500
      },
      {
        "date": "2024-03-29",
        "close": 2066.730225,
        "volume": 8893700
      },
      {
        "date": "2024-04-05",
        "close": 2022.716553,
        "volume": 2989500
      },
      {
        "date": "2024-04-12",
        "close": 2048.072266,
        "volume": 1708100
      },
      {
        "date": "2024-04-19",
        "close": 1949.998169,
        "volume": 2526200
      },
      {
        "date": "2024-04-26",
        "close": 1983.965332,
        "volume": 1763000
      },
      {
        "date": "2024-05-03",
        "close": 1961.958496,
        "volume": 1171300
      },
      {
        "date": "2024-05-10",
        "close": 1932.775513,
        "volume": 1734500
      },
      {
        "date": "2024-05-17",
        "close": 1959.088013,
        "volume": 2789400
      },
      {
        "date": "2024-05-24",
        "close": 1942.822144,
        "volume": 1691300
      },
      {
        "date": "2024-05-31",
        "close": 1722.75354,
        "volume": 8626000
      },
      {
        "date": "2024-06-07",
        "close": 1645.251221,
        "volume": 10159200
      },
      {
        "date": "2024-06-14",
        "close": 1632.334106,
        "volume": 6363400
      },
      {
        "date": "2024-06-21",
        "close": 1639.988647,
        "volume": 4642300
      },
      {
        "date": "2024-06-28",
        "close": 1677.783081,
        "volume": 3558200
      },
      {
        "date": "2024-07-05",
        "close": 1673.477417,
        "volume": 3527700
      },
      {
        "date": "2024-07-12",
        "close": 1714.620605,
        "volume": 3303900
      },
      {
        "date": "2024-07-19",
        "close": 1715.098999,
        "volume": 2091200
      },
      {
        "date": "2024-07-26",
        "close": 1715.577515,
        "volume": 2801800
      },
      {
        "date": "2024-08-02",
        "close": 1654.819458,
        "volume": 3049200
      },
      {
        "date": "2024-08-09",
        "close": 1637.118164,
        "volume": 5797500
      },
      {
        "date": "2024-08-16",
        "close": 1649.556885,
        "volume": 2569400
      },
      {
        "date": "2024-08-23",
        "close": 1686.872803,
        "volume": 2458800
      },
      {
        "date": "2024-08-30",
        "close": 1667.258057,
        "volume": 1868400
      },
      {
        "date": "2024-09-06",
        "close": 1642.859131,
        "volume": 2885800
      },
      {
        "date": "2024-09-13",
        "close": 1631.377319,
        "volume": 3667400
      },
      {
        "date": "2024-09-20",
        "close": 1646.208008,
        "volume": 5310500
      },
      {
        "date": "2024-09-27",
        "close": 1684.959229,
        "volume": 11319200
      },
      {
        "date": "2024-10-04",
        "close": 1681.131958,
        "volume": 2943800
      },
      {
        "date": "2024-10-11",
        "close": 1621.809204,
        "volume": 2480700
      },
      {
        "date": "2024-10-18",
        "close": 1620.373901,
        "volume": 1912700
      },
      {
        "date": "2024-10-25",
        "close": 1584.014771,
        "volume": 2694800
      },
      {
        "date": "2024-11-01",
        "close": 1598.367065,
        "volume": 3150200
      },
      {
        "date": "2024-11-08",
        "close": 1654.340942,
        "volume": 3612000
      },
      {
        "date": "2024-11-15",
        "close": 1716.055908,
        "volume": 4642300
      },
      {
        "date": "2024-11-22",
        "close": 1658.646729,
        "volume": 2663800
      },
      {
        "date": "2024-11-29",
        "close": 1663.430786,
        "volume": 2590600
      },
      {
        "date": "2024-12-06",
        "close": 1640.945557,
        "volume": 2298100
      },
      {
        "date": "2024-12-13",
        "close": 1642.380737,
        "volume": 2479800
      },
      {
        "date": "2024-12-20",
        "close": 1620.852295,
        "volume": 2265900
      },
      {
        "date": "2024-12-27",
        "close": 1674.434204,
        "volume": 2586200
      },
      {
        "date": "2025-01-03",
        "close": 1676.826294,
        "volume": 381300
      },
      {
        "date": "2025-01-10",
        "close": 1617.981812,
        "volume": 2409900
      },
      {
        "date": "2025-01-17",
        "close": 1589.277344,
        "volume": 1937800
      },
      {
        "date": "2025-01-24",
        "close": 1624.201172,
        "volume": 1897600
      },
      {
        "date": "2025-01-31",
        "close": 1658.168335,
        "volume": 2049100
      },
      {
        "date": "2025-02-07",
        "close": 1628.506836,
        "volume": 2028200
      },
      {
        "date": "2025-02-14",
        "close": 1690.700195,
        "volume": 2170200
      },
      {
        "date": "2025-02-21",
        "close": 1722.275269,
        "volume": 2564700
      },
      {
        "date": "2025-02-28",
        "close": 1694.527466,
        "volume": 2259000
      },
      {
        "date": "2025-03-07",
        "close": 1731.843384,
        "volume": 2968600
      },
      {
        "date": "2025-03-14",
        "close": 1703.138916,
        "volume": 3374200
      },
      {
        "date": "2025-03-21",
        "close": 1734.235352,
        "volume": 4379500
      },
      {
        "date": "2025-03-28",
        "close": 1745.115479,
        "volume": 11057800
      },
      {
        "date": "2025-04-04",
        "close": 1693.802856,
        "volume": 4242700
      },
      {
        "date": "2025-04-11",
        "close": 1713.350586,
        "volume": 3683600
      },
      {
        "date": "2025-04-18",
        "close": 1728.988647,
        "volume": 1607900
      },
      {
        "date": "2025-04-25",
        "close": 1727.033936,
        "volume": 2700700
      },
      {
        "date": "2025-05-02",
        "close": 1700.155884,
        "volume": 2726500
      },
      {
        "date": "2025-05-09",
        "close": 1683.540405,
        "volume": 2885400
      },
      {
        "date": "2025-05-16",
        "close": 1630.761719,
        "volume": 3427300
      },
      {
        "date": "2025-05-23",
        "close": 1590.689087,
        "volume": 3184100
      },
      {
        "date": "2025-05-30",
        "close": 1591.666504,
        "volume": 2790000
      },
      {
        "date": "2025-06-06",
        "close": 1590.689087,
        "volume": 2982400
      },
      {
        "date": "2025-06-13",
        "close": 1578.471802,
        "volume": 2786300
      },
      {
        "date": "2025-06-20",
        "close": 1568.209351,
        "volume": 2392600
      },
      {
        "date": "2025-06-27",
        "close": 1592.643921,
        "volume": 3094100
      },
      {
        "date": "2025-07-04",
        "close": 1591.666504,
        "volume": 2669300
      },
      {
        "date": "2025-07-11",
        "close": 1621.965332,
        "volume": 2752900
      },
      {
        "date": "2025-07-18",
        "close": 1601.928955,
        "volume": 2444200
      },
      {
        "date": "2025-07-25",
        "close": 1606.815918,
        "volume": 1860000
      },
      {
        "date": "2025-08-01",
        "close": 1623.431396,
        "volume": 2473300
      },
      {
        "date": "2025-08-08",
        "close": 1607.304565,
        "volume": 3855600
      },
      {
        "date": "2025-08-15",
        "close": 1631.250488,
        "volume": 2724200
      },
      {
        "date": "2025-08-22",
        "close": 1636.626099,
        "volume": 2665200
      },
      {
        "date": "2025-08-29",
        "close": 1645.422485,
        "volume": 2851800
      },
      {
        "date": "2025-09-05",
        "close": 1698.689819,
        "volume": 3357800
      },
      {
        "date": "2025-09-12",
        "close": 1713.839233,
        "volume": 3054100
      },
      {
        "date": "2025-09-19",
        "close": 1706.020142,
        "volume": 3494300
      },
      {
        "date": "2025-09-26",
        "close": 1793.007202,
        "volume": 10683900
      },
      {
        "date": "2025-10-03",
        "close": 1701.621948,
        "volume": 6185600
      },
      {
        "date": "2025-10-10",
        "close": 1688.427368,
        "volume": 2517300
      },
      {
        "date": "2025-10-17",
        "close": 1677.187378,
        "volume": 1898800
      },
      {
        "date": "2025-10-24",
        "close": 1681.585693,
        "volume": 1921000
      },
      {
        "date": "2025-10-31",
        "close": 1646.399902,
        "volume": 2923100
      },
      {
        "date": "2025-11-07",
        "close": 1609.259399,
        "volume": 2785100
      },
      {
        "date": "2025-11-14",
        "close": 1559.412842,
        "volume": 5512800
      },
      {
        "date": "2025-11-21",
        "close": 1583.358765,
        "volume": 4834500
      },
      {
        "date": "2025-11-28",
        "close": 1608.281982,
        "volume": 2489800
      },
      {
        "date": "2025-12-05",
        "close": 1548.661743,
        "volume": 4008000
      },
      {
        "date": "2025-12-12",
        "close": 1581.8927,
        "volume": 3642700
      },
      {
        "date": "2025-12-19",
        "close": 1594.598633,
        "volume": 5694700
      },
      {
        "date": "2025-12-26",
        "close": 1638.092163,
        "volume": 4422800
      },
      {
        "date": "2026-01-02",
        "close": 1643.956421,
        "volume": 1414500
      },
      {
        "date": "2026-01-09",
        "close": 1676.69873,
        "volume": 3446900
      },
      {
        "date": "2026-01-16",
        "close": 1671.32312,
        "volume": 2316400
      },
      {
        "date": "2026-01-23",
        "close": 1700.644531,
        "volume": 2955400
      },
      {
        "date": "2026-01-30",
        "close": 1688.427368,
        "volume": 2766700
      },
      {
        "date": "2026-02-06",
        "close": 1750.979736,
        "volume": 3195200
      },
      {
        "date": "2026-02-13",
        "close": 1771.993408,
        "volume": 3615600
      },
      {
        "date": "2026-02-20",
        "close": 1763.685669,
        "volume": 2545500
      },
      {
        "date": "2026-02-27",
        "close": 1802.292358,
        "volume": 2549400
      },
      {
        "date": "2026-03-06",
        "close": 1736.807739,
        "volume": 4479900
      },
      {
        "date": "2026-03-13",
        "close": 1701.621948,
        "volume": 4533900
      },
      {
        "date": "2026-03-20",
        "close": 1694.780273,
        "volume": 4722800
      },
      {
        "date": "2026-03-27",
        "close": 1728.5,
        "volume": 9659500
      },
      {
        "date": "2026-04-03",
        "close": 1807.5,
        "volume": 6757000
      },
      {
        "date": "2026-04-10",
        "close": 1783.5,
        "volume": 2918300
      },
      {
        "date": "2026-04-17",
        "close": 1760.5,
        "volume": 2754500
      },
      {
        "date": "2026-04-24",
        "close": 1756.0,
        "volume": 3365000
      },
      {
        "date": "2026-05-01",
        "close": 1772.0,
        "volume": 3636700
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "volume": 1540500
      },
      {
        "date": "2026-05-15",
        "close": 1817.5,
        "volume": 3490000
      },
      {
        "date": "2026-05-22",
        "close": 1857.5,
        "volume": 6071700
      },
      {
        "date": "2026-05-29",
        "close": 1798.5,
        "volume": 3633400
      },
      {
        "date": "2026-06-05",
        "close": 1830.0,
        "volume": 759900
      },
      {
        "date": "2026-06-12",
        "close": 1838.0,
        "volume": 1145000
      },
      {
        "date": "2026-06-19",
        "close": 1794.0,
        "volume": 828500
      },
      {
        "date": "2026-06-26",
        "close": 1830.0,
        "volume": 625000
      },
      {
        "date": "2026-07-03",
        "close": 1840.5,
        "volume": 557800
      },
      {
        "date": "2026-07-10",
        "close": 1859.5,
        "volume": 3192300
      },
      {
        "date": "2026-07-17",
        "close": 1921.0,
        "volume": 3616600
      },
      {
        "date": "2026-07-24",
        "close": 1914.5,
        "volume": 3220900
      },
      {
        "date": "2026-07-31",
        "close": 1895.0,
        "volume": 6038200
      },
      {
        "date": "2026-08-07",
        "close": 1847.5,
        "volume": 4466300
      }
    ],
    "sharemaestro_context": {
      "trend": 1789.801872,
      "fair_value": 1788.884374,
      "market_activity": 83.496808,
      "market_dynamics": 1.224071,
      "relative_strength": -11.471868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014529,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023531,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.011016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068469,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.065149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.008271
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.032507
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.016405
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.002942
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.156193
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.030782
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.021561
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.03585
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.015796
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02213
      }
    ]
  }
}