{
  "ticker": {
    "uuid": "af603abc-0621-445a-b0f7-65e77f1a362f",
    "symbol": "002077",
    "name": "Jiangsu Dagang Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.99,
    "boundary_margin": -0.085776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.676109,
    "volatility_stability": 1.6165,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.036172,
      "interruption": 0.114111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.35,
        "direction_boundary": 6.66,
        "core_momentum": 1.454955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392202
      },
      {
        "date": "2023-08-04",
        "close": 15.8,
        "direction_boundary": 8.82,
        "core_momentum": 0.791383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379153
      },
      {
        "date": "2023-08-11",
        "close": 14.97,
        "direction_boundary": 9.11,
        "core_momentum": 0.643249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383444
      },
      {
        "date": "2023-08-18",
        "close": 14.47,
        "direction_boundary": 13.79,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369699
      },
      {
        "date": "2023-08-25",
        "close": 13.75,
        "direction_boundary": 18.85,
        "core_momentum": -0.270557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368441
      },
      {
        "date": "2023-09-01",
        "close": 15.91,
        "direction_boundary": 19.379999,
        "core_momentum": -0.179051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428856
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "direction_boundary": 14.93,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412633
      },
      {
        "date": "2023-09-15",
        "close": 15.44,
        "direction_boundary": 15.22,
        "core_momentum": 0.014455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411176
      },
      {
        "date": "2023-09-22",
        "close": 15.21,
        "direction_boundary": 15.13,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40688
      },
      {
        "date": "2023-09-29",
        "close": 14.91,
        "direction_boundary": 13.33,
        "core_momentum": 0.11853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403044
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "direction_boundary": 12.44,
        "core_momentum": 0.310289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35339
      },
      {
        "date": "2023-11-03",
        "close": 16.27,
        "direction_boundary": 15.03,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352619
      },
      {
        "date": "2023-11-10",
        "close": 16.91,
        "direction_boundary": 15.91,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355226
      },
      {
        "date": "2023-11-17",
        "close": 18.02,
        "direction_boundary": 17.68,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357263
      },
      {
        "date": "2023-11-24",
        "close": 16.25,
        "direction_boundary": 20.549999,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382474
      },
      {
        "date": "2023-12-01",
        "close": 15.91,
        "direction_boundary": 17.889999,
        "core_momentum": -0.110676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371141
      },
      {
        "date": "2023-12-08",
        "close": 15.94,
        "direction_boundary": 17.280001,
        "core_momentum": -0.077546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370955
      },
      {
        "date": "2023-12-15",
        "close": 15.44,
        "direction_boundary": 17.530001,
        "core_momentum": -0.119224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373792
      },
      {
        "date": "2023-12-22",
        "close": 14.85,
        "direction_boundary": 18.42,
        "core_momentum": -0.193811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37723
      },
      {
        "date": "2023-12-29",
        "close": 15.25,
        "direction_boundary": 22.6,
        "core_momentum": -0.325221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377402
      },
      {
        "date": "2024-01-05",
        "close": 14.5,
        "direction_boundary": 19.469999,
        "core_momentum": -0.255264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383663
      },
      {
        "date": "2024-01-12",
        "close": 13.94,
        "direction_boundary": 18.57,
        "core_momentum": -0.249327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387131
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "direction_boundary": 19.35,
        "core_momentum": -0.237726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358466
      },
      {
        "date": "2024-01-26",
        "close": 15.29,
        "direction_boundary": 19.219999,
        "core_momentum": -0.204474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362513
      },
      {
        "date": "2024-02-02",
        "close": 14.23,
        "direction_boundary": 19.219999,
        "core_momentum": -0.259625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373866
      },
      {
        "date": "2024-02-09",
        "close": 13.9,
        "direction_boundary": 20.559999,
        "core_momentum": -0.32393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3725
      },
      {
        "date": "2024-02-23",
        "close": 14.62,
        "direction_boundary": 20.030001,
        "core_momentum": -0.270095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373166
      },
      {
        "date": "2024-03-01",
        "close": 15.13,
        "direction_boundary": 18.379999,
        "core_momentum": -0.176823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373077
      },
      {
        "date": "2024-03-08",
        "close": 15.07,
        "direction_boundary": 19.030001,
        "core_momentum": -0.208093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365397
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "direction_boundary": 19.07,
        "core_momentum": -0.22129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302736
      },
      {
        "date": "2024-03-22",
        "close": 15.68,
        "direction_boundary": 17.440001,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312402
      },
      {
        "date": "2024-03-29",
        "close": 13.85,
        "direction_boundary": 18.15,
        "core_momentum": -0.236915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35219
      },
      {
        "date": "2024-04-05",
        "close": 13.98,
        "direction_boundary": 17.290001,
        "core_momentum": -0.19144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352312
      },
      {
        "date": "2024-04-12",
        "close": 13.18,
        "direction_boundary": 16.5,
        "core_momentum": -0.201212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360072
      },
      {
        "date": "2024-04-19",
        "close": 12.24,
        "direction_boundary": 17.51,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356499
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "direction_boundary": 16.190001,
        "core_momentum": -0.201977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364245
      },
      {
        "date": "2024-05-03",
        "close": 12.77,
        "direction_boundary": 14.37,
        "core_momentum": -0.111343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364209
      },
      {
        "date": "2024-05-10",
        "close": 12.53,
        "direction_boundary": 14.69,
        "core_momentum": -0.147039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364274
      },
      {
        "date": "2024-05-17",
        "close": 12.66,
        "direction_boundary": 14.99,
        "core_momentum": -0.155437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358796
      },
      {
        "date": "2024-05-24",
        "close": 11.86,
        "direction_boundary": 15.87,
        "core_momentum": -0.252678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2024-05-31",
        "close": 13.09,
        "direction_boundary": 16.59,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360716
      },
      {
        "date": "2024-06-07",
        "close": 13.65,
        "direction_boundary": 15.49,
        "core_momentum": -0.118786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366774
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "direction_boundary": 15.38,
        "core_momentum": -0.135241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367626
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "direction_boundary": 15.34,
        "core_momentum": -0.139505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365874
      },
      {
        "date": "2024-06-28",
        "close": 11.92,
        "direction_boundary": 15.53,
        "core_momentum": -0.232453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387052
      },
      {
        "date": "2024-07-05",
        "close": 11.93,
        "direction_boundary": 15.12,
        "core_momentum": -0.210979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384027
      },
      {
        "date": "2024-07-12",
        "close": 11.04,
        "direction_boundary": 14.95,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2024-07-19",
        "close": 11.67,
        "direction_boundary": 14.79,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399595
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "direction_boundary": 16.610001,
        "core_momentum": -0.277544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2024-08-02",
        "close": 12.67,
        "direction_boundary": 16.74,
        "core_momentum": -0.24313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397343
      },
      {
        "date": "2024-08-09",
        "close": 12.25,
        "direction_boundary": 16.35,
        "core_momentum": -0.250765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388357
      },
      {
        "date": "2024-08-16",
        "close": 11.57,
        "direction_boundary": 15.8,
        "core_momentum": -0.267722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394184
      },
      {
        "date": "2024-08-23",
        "close": 11.01,
        "direction_boundary": 14.97,
        "core_momentum": -0.264529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389366
      },
      {
        "date": "2024-08-30",
        "close": 11.28,
        "direction_boundary": 14.47,
        "core_momentum": -0.220456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2024-09-06",
        "close": 10.83,
        "direction_boundary": 13.75,
        "core_momentum": -0.212364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389232
      },
      {
        "date": "2024-09-13",
        "close": 10.7,
        "direction_boundary": 15.91,
        "core_momentum": -0.327467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "direction_boundary": 16.1,
        "core_momentum": -0.32795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378818
      },
      {
        "date": "2024-09-27",
        "close": 12.34,
        "direction_boundary": 15.44,
        "core_momentum": -0.200777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396006
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "direction_boundary": 15.21,
        "core_momentum": -0.113741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416155
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "direction_boundary": 14.91,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414288
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "direction_boundary": 15.96,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413475
      },
      {
        "date": "2024-10-25",
        "close": 14.29,
        "direction_boundary": 16.379999,
        "core_momentum": -0.127595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409726
      },
      {
        "date": "2024-11-01",
        "close": 14.01,
        "direction_boundary": 16.299999,
        "core_momentum": -0.140491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410495
      },
      {
        "date": "2024-11-08",
        "close": 16.27,
        "direction_boundary": 16.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.455994
      },
      {
        "date": "2024-11-15",
        "close": 15.92,
        "direction_boundary": 16.91,
        "core_momentum": -0.058545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458119
      },
      {
        "date": "2024-11-22",
        "close": 15.44,
        "direction_boundary": 18.02,
        "core_momentum": -0.143174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449345
      },
      {
        "date": "2024-11-29",
        "close": 16.190001,
        "direction_boundary": 16.25,
        "core_momentum": -0.003692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434527
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "direction_boundary": 15.91,
        "core_momentum": 0.005657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43257
      },
      {
        "date": "2024-12-13",
        "close": 16.639999,
        "direction_boundary": 15.94,
        "core_momentum": 0.043915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432347
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "direction_boundary": 15.44,
        "core_momentum": 0.148964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438343
      },
      {
        "date": "2024-12-27",
        "close": 16.459999,
        "direction_boundary": 14.85,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425751
      },
      {
        "date": "2025-01-03",
        "close": 14.24,
        "direction_boundary": 15.25,
        "core_momentum": -0.06623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478376
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464186
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "direction_boundary": 13.94,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463804
      },
      {
        "date": "2025-01-24",
        "close": 14.11,
        "direction_boundary": 14.75,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46903
      },
      {
        "date": "2025-01-31",
        "close": 13.78,
        "direction_boundary": 15.29,
        "core_momentum": -0.098757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46549
      },
      {
        "date": "2025-02-07",
        "close": 14.83,
        "direction_boundary": 14.23,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47215
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "direction_boundary": 13.9,
        "core_momentum": 0.061871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463353
      },
      {
        "date": "2025-02-21",
        "close": 15.19,
        "direction_boundary": 14.62,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456088
      },
      {
        "date": "2025-02-28",
        "close": 14.94,
        "direction_boundary": 15.13,
        "core_momentum": -0.012558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457478
      },
      {
        "date": "2025-03-07",
        "close": 15.01,
        "direction_boundary": 15.07,
        "core_momentum": -0.003981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451547
      },
      {
        "date": "2025-03-14",
        "close": 14.91,
        "direction_boundary": 14.85,
        "core_momentum": 0.00404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451021
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "direction_boundary": 15.68,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452567
      },
      {
        "date": "2025-03-28",
        "close": 14.18,
        "direction_boundary": 13.85,
        "core_momentum": 0.023827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422601
      },
      {
        "date": "2025-04-04",
        "close": 14.23,
        "direction_boundary": 13.98,
        "core_momentum": 0.017883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405291
      },
      {
        "date": "2025-04-11",
        "close": 14.43,
        "direction_boundary": 13.18,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398011
      },
      {
        "date": "2025-04-18",
        "close": 14.14,
        "direction_boundary": 12.24,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385978
      },
      {
        "date": "2025-04-25",
        "close": 13.84,
        "direction_boundary": 12.92,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383968
      },
      {
        "date": "2025-05-02",
        "close": 13.86,
        "direction_boundary": 12.77,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383043
      },
      {
        "date": "2025-05-09",
        "close": 14.08,
        "direction_boundary": 12.53,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317628
      },
      {
        "date": "2025-05-16",
        "close": 13.81,
        "direction_boundary": 12.66,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317403
      },
      {
        "date": "2025-05-23",
        "close": 13.61,
        "direction_boundary": 11.86,
        "core_momentum": 0.147555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315636
      },
      {
        "date": "2025-05-30",
        "close": 13.43,
        "direction_boundary": 13.09,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306624
      },
      {
        "date": "2025-06-06",
        "close": 13.55,
        "direction_boundary": 13.65,
        "core_momentum": -0.007326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307344
      },
      {
        "date": "2025-06-13",
        "close": 13.18,
        "direction_boundary": 13.3,
        "core_momentum": -0.009023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301432
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "direction_boundary": 13.2,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28395
      },
      {
        "date": "2025-06-27",
        "close": 14.08,
        "direction_boundary": 11.92,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283573
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "direction_boundary": 11.93,
        "core_momentum": 0.191115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201194
      },
      {
        "date": "2025-07-11",
        "close": 14.18,
        "direction_boundary": 11.04,
        "core_momentum": 0.28442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199745
      },
      {
        "date": "2025-07-18",
        "close": 14.06,
        "direction_boundary": 11.67,
        "core_momentum": 0.204799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184757
      },
      {
        "date": "2025-07-25",
        "close": 14.33,
        "direction_boundary": 12.0,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175634
      },
      {
        "date": "2025-08-01",
        "close": 13.99,
        "direction_boundary": 12.67,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175731
      },
      {
        "date": "2025-08-08",
        "close": 14.34,
        "direction_boundary": 12.25,
        "core_momentum": 0.170612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145767
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "direction_boundary": 11.57,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14587
      },
      {
        "date": "2025-08-22",
        "close": 15.01,
        "direction_boundary": 11.01,
        "core_momentum": 0.363306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152011
      },
      {
        "date": "2025-08-29",
        "close": 15.95,
        "direction_boundary": 11.28,
        "core_momentum": 0.414007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172098
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 10.83,
        "core_momentum": 0.542013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2025-09-12",
        "close": 17.790001,
        "direction_boundary": 10.7,
        "core_momentum": 0.662617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19908
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "direction_boundary": 10.82,
        "core_momentum": 0.538817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221829
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "direction_boundary": 12.34,
        "core_momentum": 0.381685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215224
      },
      {
        "date": "2025-10-03",
        "close": 17.139999,
        "direction_boundary": 13.48,
        "core_momentum": 0.271513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2025-10-10",
        "close": 16.52,
        "direction_boundary": 12.8,
        "core_momentum": 0.290625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2025-10-17",
        "close": 16.73,
        "direction_boundary": 13.8,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "direction_boundary": 14.29,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217264
      },
      {
        "date": "2025-10-31",
        "close": 17.01,
        "direction_boundary": 14.01,
        "core_momentum": 0.214133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217763
      },
      {
        "date": "2025-11-07",
        "close": 17.610001,
        "direction_boundary": 16.27,
        "core_momentum": 0.08236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2025-11-14",
        "close": 17.76,
        "direction_boundary": 15.92,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216981
      },
      {
        "date": "2025-11-21",
        "close": 16.790001,
        "direction_boundary": 15.44,
        "core_momentum": 0.087435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "direction_boundary": 16.190001,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250664
      },
      {
        "date": "2025-12-05",
        "close": 15.07,
        "direction_boundary": 16.0,
        "core_momentum": -0.058125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261365
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "direction_boundary": 16.639999,
        "core_momentum": -0.108173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258918
      },
      {
        "date": "2025-12-19",
        "close": 14.59,
        "direction_boundary": 17.74,
        "core_momentum": -0.177565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260528
      },
      {
        "date": "2025-12-26",
        "close": 14.97,
        "direction_boundary": 16.459999,
        "core_momentum": -0.090522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25114
      },
      {
        "date": "2026-01-02",
        "close": 14.87,
        "direction_boundary": 14.24,
        "core_momentum": 0.044242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251242
      },
      {
        "date": "2026-01-09",
        "close": 15.63,
        "direction_boundary": 14.0,
        "core_momentum": 0.116429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259832
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "direction_boundary": 14.77,
        "core_momentum": 0.128639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272335
      },
      {
        "date": "2026-01-23",
        "close": 18.84,
        "direction_boundary": 14.11,
        "core_momentum": 0.335223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316012
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "direction_boundary": 13.78,
        "core_momentum": 0.269956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333919
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "direction_boundary": 14.83,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345754
      },
      {
        "date": "2026-02-13",
        "close": 16.51,
        "direction_boundary": 14.76,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345815
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "direction_boundary": 15.19,
        "core_momentum": 0.130349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345349
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "direction_boundary": 14.94,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2026-03-13",
        "close": 15.82,
        "direction_boundary": 15.01,
        "core_momentum": 0.053964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342175
      },
      {
        "date": "2026-03-20",
        "close": 16.719999,
        "direction_boundary": 14.91,
        "core_momentum": 0.121395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339324
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "direction_boundary": 14.7,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327032
      },
      {
        "date": "2026-04-03",
        "close": 14.68,
        "direction_boundary": 14.18,
        "core_momentum": 0.035261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363308
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "direction_boundary": 14.23,
        "core_momentum": 0.100492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376013
      },
      {
        "date": "2026-04-17",
        "close": 16.16,
        "direction_boundary": 14.43,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375814
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "direction_boundary": 14.14,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377715
      },
      {
        "date": "2026-05-01",
        "close": 16.51,
        "direction_boundary": 13.84,
        "core_momentum": 0.192919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385628
      },
      {
        "date": "2026-05-08",
        "close": 17.09,
        "direction_boundary": 13.86,
        "core_momentum": 0.233045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387726
      },
      {
        "date": "2026-05-15",
        "close": 17.24,
        "direction_boundary": 14.08,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38477
      },
      {
        "date": "2026-05-22",
        "close": 17.959999,
        "direction_boundary": 13.81,
        "core_momentum": 0.300507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388944
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "direction_boundary": 13.61,
        "core_momentum": 0.249082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388589
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "direction_boundary": 13.43,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379772
      },
      {
        "date": "2026-06-12",
        "close": 15.82,
        "direction_boundary": 13.55,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380971
      },
      {
        "date": "2026-06-19",
        "close": 17.959999,
        "direction_boundary": 13.18,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41742
      },
      {
        "date": "2026-06-26",
        "close": 18.530001,
        "direction_boundary": 13.3,
        "core_momentum": 0.393233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2026-07-03",
        "close": 17.48,
        "direction_boundary": 14.08,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426674
      },
      {
        "date": "2026-07-10",
        "close": 19.17,
        "direction_boundary": 14.21,
        "core_momentum": 0.34905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442584
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "direction_boundary": 14.18,
        "core_momentum": -0.064175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681489
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "direction_boundary": 14.06,
        "core_momentum": -0.145804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685438
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "direction_boundary": 14.33,
        "core_momentum": -0.198883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658288
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "direction_boundary": 13.99,
        "core_momentum": -0.085776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676109
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.35,
        "volume": 207246269
      },
      {
        "date": "2023-08-04",
        "close": 15.8,
        "volume": 123203198
      },
      {
        "date": "2023-08-11",
        "close": 14.97,
        "volume": 61180226
      },
      {
        "date": "2023-08-18",
        "close": 14.47,
        "volume": 54845992
      },
      {
        "date": "2023-08-25",
        "close": 13.75,
        "volume": 53991318
      },
      {
        "date": "2023-09-01",
        "close": 15.91,
        "volume": 218517886
      },
      {
        "date": "2023-09-08",
        "close": 16.1,
        "volume": 328061279
      },
      {
        "date": "2023-09-15",
        "close": 15.44,
        "volume": 147170305
      },
      {
        "date": "2023-09-22",
        "close": 15.21,
        "volume": 105146872
      },
      {
        "date": "2023-09-29",
        "close": 14.91,
        "volume": 66091695
      },
      {
        "date": "2023-10-13",
        "close": 15.96,
        "volume": 159876011
      },
      {
        "date": "2023-10-20",
        "close": 16.379999,
        "volume": 212882685
      },
      {
        "date": "2023-10-27",
        "close": 16.299999,
        "volume": 259079585
      },
      {
        "date": "2023-11-03",
        "close": 16.27,
        "volume": 196123864
      },
      {
        "date": "2023-11-10",
        "close": 16.91,
        "volume": 252771406
      },
      {
        "date": "2023-11-17",
        "close": 18.02,
        "volume": 289800654
      },
      {
        "date": "2023-11-24",
        "close": 16.25,
        "volume": 207769038
      },
      {
        "date": "2023-12-01",
        "close": 15.91,
        "volume": 93105228
      },
      {
        "date": "2023-12-08",
        "close": 15.94,
        "volume": 73012968
      },
      {
        "date": "2023-12-15",
        "close": 15.44,
        "volume": 54608169
      },
      {
        "date": "2023-12-22",
        "close": 14.85,
        "volume": 43486588
      },
      {
        "date": "2023-12-29",
        "close": 15.25,
        "volume": 50045185
      },
      {
        "date": "2024-01-05",
        "close": 14.5,
        "volume": 29242949
      },
      {
        "date": "2024-01-12",
        "close": 13.94,
        "volume": 33401184
      },
      {
        "date": "2024-01-19",
        "close": 14.75,
        "volume": 170938330
      },
      {
        "date": "2024-01-26",
        "close": 15.29,
        "volume": 127568956
      },
      {
        "date": "2024-02-02",
        "close": 14.23,
        "volume": 105670974
      },
      {
        "date": "2024-02-09",
        "close": 13.9,
        "volume": 90701214
      },
      {
        "date": "2024-02-23",
        "close": 14.62,
        "volume": 117341042
      },
      {
        "date": "2024-03-01",
        "close": 15.13,
        "volume": 158165312
      },
      {
        "date": "2024-03-08",
        "close": 15.07,
        "volume": 149839716
      },
      {
        "date": "2024-03-15",
        "close": 14.85,
        "volume": 81437620
      },
      {
        "date": "2024-03-22",
        "close": 15.68,
        "volume": 123095182
      },
      {
        "date": "2024-03-29",
        "close": 13.85,
        "volume": 91937664
      },
      {
        "date": "2024-04-05",
        "close": 13.98,
        "volume": 35155830
      },
      {
        "date": "2024-04-12",
        "close": 13.18,
        "volume": 38801148
      },
      {
        "date": "2024-04-19",
        "close": 12.24,
        "volume": 55580043
      },
      {
        "date": "2024-04-26",
        "close": 12.92,
        "volume": 44089212
      },
      {
        "date": "2024-05-03",
        "close": 12.77,
        "volume": 24467554
      },
      {
        "date": "2024-05-10",
        "close": 12.53,
        "volume": 46819706
      },
      {
        "date": "2024-05-17",
        "close": 12.66,
        "volume": 46237322
      },
      {
        "date": "2024-05-24",
        "close": 11.86,
        "volume": 40686683
      },
      {
        "date": "2024-05-31",
        "close": 13.09,
        "volume": 129603259
      },
      {
        "date": "2024-06-07",
        "close": 13.65,
        "volume": 128563893
      },
      {
        "date": "2024-06-14",
        "close": 13.3,
        "volume": 149520528
      },
      {
        "date": "2024-06-21",
        "close": 13.2,
        "volume": 138384078
      },
      {
        "date": "2024-06-28",
        "close": 11.92,
        "volume": 83439735
      },
      {
        "date": "2024-07-05",
        "close": 11.93,
        "volume": 49572931
      },
      {
        "date": "2024-07-12",
        "close": 11.04,
        "volume": 81919780
      },
      {
        "date": "2024-07-19",
        "close": 11.67,
        "volume": 72008125
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "volume": 168864802
      },
      {
        "date": "2024-08-02",
        "close": 12.67,
        "volume": 191550582
      },
      {
        "date": "2024-08-09",
        "close": 12.25,
        "volume": 87910012
      },
      {
        "date": "2024-08-16",
        "close": 11.57,
        "volume": 65717300
      },
      {
        "date": "2024-08-23",
        "close": 11.01,
        "volume": 39499048
      },
      {
        "date": "2024-08-30",
        "close": 11.28,
        "volume": 39001388
      },
      {
        "date": "2024-09-06",
        "close": 10.83,
        "volume": 31854804
      },
      {
        "date": "2024-09-13",
        "close": 10.7,
        "volume": 26586655
      },
      {
        "date": "2024-09-20",
        "close": 10.82,
        "volume": 18455400
      },
      {
        "date": "2024-09-27",
        "close": 12.34,
        "volume": 92099498
      },
      {
        "date": "2024-10-04",
        "close": 13.48,
        "volume": 40425306
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "volume": 174890888
      },
      {
        "date": "2024-10-18",
        "close": 13.8,
        "volume": 115856798
      },
      {
        "date": "2024-10-25",
        "close": 14.29,
        "volume": 159006481
      },
      {
        "date": "2024-11-01",
        "close": 14.01,
        "volume": 272104156
      },
      {
        "date": "2024-11-08",
        "close": 16.27,
        "volume": 160337711
      },
      {
        "date": "2024-11-15",
        "close": 15.92,
        "volume": 408498959
      },
      {
        "date": "2024-11-22",
        "close": 15.44,
        "volume": 247969643
      },
      {
        "date": "2024-11-29",
        "close": 16.190001,
        "volume": 165821611
      },
      {
        "date": "2024-12-06",
        "close": 16.0,
        "volume": 191444929
      },
      {
        "date": "2024-12-13",
        "close": 16.639999,
        "volume": 153713929
      },
      {
        "date": "2024-12-20",
        "close": 17.74,
        "volume": 360089281
      },
      {
        "date": "2024-12-27",
        "close": 16.459999,
        "volume": 400982479
      },
      {
        "date": "2025-01-03",
        "close": 14.24,
        "volume": 161864933
      },
      {
        "date": "2025-01-10",
        "close": 14.0,
        "volume": 155378780
      },
      {
        "date": "2025-01-17",
        "close": 14.77,
        "volume": 145315704
      },
      {
        "date": "2025-01-24",
        "close": 14.11,
        "volume": 109900173
      },
      {
        "date": "2025-01-31",
        "close": 13.78,
        "volume": 14628500
      },
      {
        "date": "2025-02-07",
        "close": 14.83,
        "volume": 83355633
      },
      {
        "date": "2025-02-14",
        "close": 14.76,
        "volume": 134667511
      },
      {
        "date": "2025-02-21",
        "close": 15.19,
        "volume": 149066570
      },
      {
        "date": "2025-02-28",
        "close": 14.94,
        "volume": 194500135
      },
      {
        "date": "2025-03-07",
        "close": 15.01,
        "volume": 126521966
      },
      {
        "date": "2025-03-14",
        "close": 14.91,
        "volume": 65871211
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "volume": 103475196
      },
      {
        "date": "2025-03-28",
        "close": 14.18,
        "volume": 48954619
      },
      {
        "date": "2025-04-04",
        "close": 14.23,
        "volume": 38233054
      },
      {
        "date": "2025-04-11",
        "close": 14.43,
        "volume": 80366103
      },
      {
        "date": "2025-04-18",
        "close": 14.14,
        "volume": 175708077
      },
      {
        "date": "2025-04-25",
        "close": 13.84,
        "volume": 76822231
      },
      {
        "date": "2025-05-02",
        "close": 13.86,
        "volume": 25519880
      },
      {
        "date": "2025-05-09",
        "close": 14.08,
        "volume": 46855337
      },
      {
        "date": "2025-05-16",
        "close": 13.81,
        "volume": 39615029
      },
      {
        "date": "2025-05-23",
        "close": 13.61,
        "volume": 52914804
      },
      {
        "date": "2025-05-30",
        "close": 13.43,
        "volume": 32012394
      },
      {
        "date": "2025-06-06",
        "close": 13.55,
        "volume": 25344679
      },
      {
        "date": "2025-06-13",
        "close": 13.18,
        "volume": 48290490
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "volume": 38343330
      },
      {
        "date": "2025-06-27",
        "close": 14.08,
        "volume": 102820028
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "volume": 130641503
      },
      {
        "date": "2025-07-11",
        "close": 14.18,
        "volume": 54739302
      },
      {
        "date": "2025-07-18",
        "close": 14.06,
        "volume": 46831475
      },
      {
        "date": "2025-07-25",
        "close": 14.33,
        "volume": 64596041
      },
      {
        "date": "2025-08-01",
        "close": 13.99,
        "volume": 63268431
      },
      {
        "date": "2025-08-08",
        "close": 14.34,
        "volume": 90524657
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "volume": 84633985
      },
      {
        "date": "2025-08-22",
        "close": 15.01,
        "volume": 127794150
      },
      {
        "date": "2025-08-29",
        "close": 15.95,
        "volume": 273520222
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 390722932
      },
      {
        "date": "2025-09-12",
        "close": 17.790001,
        "volume": 381173225
      },
      {
        "date": "2025-09-19",
        "close": 16.65,
        "volume": 225583920
      },
      {
        "date": "2025-09-26",
        "close": 17.049999,
        "volume": 200971986
      },
      {
        "date": "2025-10-03",
        "close": 17.139999,
        "volume": 68919472
      },
      {
        "date": "2025-10-10",
        "close": 16.52,
        "volume": 86604493
      },
      {
        "date": "2025-10-17",
        "close": 16.73,
        "volume": 165200362
      },
      {
        "date": "2025-10-24",
        "close": 16.68,
        "volume": 143164915
      },
      {
        "date": "2025-10-31",
        "close": 17.01,
        "volume": 187472947
      },
      {
        "date": "2025-11-07",
        "close": 17.610001,
        "volume": 233144167
      },
      {
        "date": "2025-11-14",
        "close": 17.76,
        "volume": 328635669
      },
      {
        "date": "2025-11-21",
        "close": 16.790001,
        "volume": 335259010
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "volume": 188090639
      },
      {
        "date": "2025-12-05",
        "close": 15.07,
        "volume": 109984805
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "volume": 79763404
      },
      {
        "date": "2025-12-19",
        "close": 14.59,
        "volume": 65991543
      },
      {
        "date": "2025-12-26",
        "close": 14.97,
        "volume": 72130967
      },
      {
        "date": "2026-01-02",
        "close": 14.87,
        "volume": 33541679
      },
      {
        "date": "2026-01-09",
        "close": 15.63,
        "volume": 123889109
      },
      {
        "date": "2026-01-16",
        "close": 16.67,
        "volume": 195122710
      },
      {
        "date": "2026-01-23",
        "close": 18.84,
        "volume": 388842529
      },
      {
        "date": "2026-01-30",
        "close": 17.5,
        "volume": 306198361
      },
      {
        "date": "2026-02-06",
        "close": 16.5,
        "volume": 137991318
      },
      {
        "date": "2026-02-13",
        "close": 16.51,
        "volume": 85085415
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "volume": 83962669
      },
      {
        "date": "2026-03-06",
        "close": 16.16,
        "volume": 100300053
      },
      {
        "date": "2026-03-13",
        "close": 15.82,
        "volume": 63387768
      },
      {
        "date": "2026-03-20",
        "close": 16.719999,
        "volume": 236916105
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "volume": 177412865
      },
      {
        "date": "2026-04-03",
        "close": 14.68,
        "volume": 152735261
      },
      {
        "date": "2026-04-10",
        "close": 15.66,
        "volume": 85490803
      },
      {
        "date": "2026-04-17",
        "close": 16.16,
        "volume": 84893525
      },
      {
        "date": "2026-04-24",
        "close": 15.65,
        "volume": 88647142
      },
      {
        "date": "2026-05-01",
        "close": 16.51,
        "volume": 95391973
      },
      {
        "date": "2026-05-08",
        "close": 17.09,
        "volume": 98524591
      },
      {
        "date": "2026-05-15",
        "close": 17.24,
        "volume": 150322612
      },
      {
        "date": "2026-05-22",
        "close": 17.959999,
        "volume": 239190083
      },
      {
        "date": "2026-05-29",
        "close": 17.0,
        "volume": 317985206
      },
      {
        "date": "2026-06-05",
        "close": 16.66,
        "volume": 35635812
      },
      {
        "date": "2026-06-12",
        "close": 15.82,
        "volume": 35456592
      },
      {
        "date": "2026-06-19",
        "close": 17.959999,
        "volume": 131796577
      },
      {
        "date": "2026-06-26",
        "close": 18.530001,
        "volume": 41087464
      },
      {
        "date": "2026-07-03",
        "close": 17.48,
        "volume": 37257050
      },
      {
        "date": "2026-07-10",
        "close": 19.17,
        "volume": 405240227
      },
      {
        "date": "2026-07-17",
        "close": 13.27,
        "volume": 274128348
      },
      {
        "date": "2026-07-24",
        "close": 12.01,
        "volume": 255789313
      },
      {
        "date": "2026-07-31",
        "close": 11.48,
        "volume": 176644908
      },
      {
        "date": "2026-08-07",
        "close": 12.79,
        "volume": 199908483
      }
    ],
    "sharemaestro_context": {
      "trend": 16.238667,
      "fair_value": 14.870577,
      "market_activity": -22.082516,
      "market_dynamics": -1.105427,
      "relative_strength": -23.452161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008881,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036169,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.279152,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.265955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.442385,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.351547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.023388
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024275
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.004685
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.052891
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.027306
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.262406
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.052532
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.289173
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036172
      }
    ]
  }
}