{
  "ticker": {
    "uuid": "af61c188-50df-4bb3-8cac-002676e71789",
    "symbol": "CTBA",
    "name": "Invesco Markets II plc - Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.539,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.5545,
    "boundary_margin": 0.21616,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116533,
    "volatility_stability": 0.8779,
    "risk_context": 0.8581,
    "current_regime": {
      "move": 0.144303,
      "interruption": -0.058872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-01-30",
        "close": 4.854,
        "direction_boundary": 4.955,
        "core_momentum": -0.020383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099581
      },
      {
        "date": "2026-02-06",
        "close": 4.8395,
        "direction_boundary": 4.9135,
        "core_momentum": -0.015061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098811
      },
      {
        "date": "2026-02-13",
        "close": 4.787,
        "direction_boundary": 4.906,
        "core_momentum": -0.024256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100073
      },
      {
        "date": "2026-02-20",
        "close": 4.846,
        "direction_boundary": 4.904,
        "core_momentum": -0.011827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101112
      },
      {
        "date": "2026-02-27",
        "close": 4.8405,
        "direction_boundary": 4.7805,
        "core_momentum": 0.012551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101095
      },
      {
        "date": "2026-03-06",
        "close": 4.9005,
        "direction_boundary": 4.443,
        "core_momentum": 0.102971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102061
      },
      {
        "date": "2026-03-13",
        "close": 4.827,
        "direction_boundary": 4.365,
        "core_momentum": 0.105842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101986
      },
      {
        "date": "2026-03-20",
        "close": 4.698,
        "direction_boundary": 4.405,
        "core_momentum": 0.066515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108918
      },
      {
        "date": "2026-03-27",
        "close": 4.612,
        "direction_boundary": 4.368,
        "core_momentum": 0.055861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111791
      },
      {
        "date": "2026-04-03",
        "close": 4.715,
        "direction_boundary": 3.994,
        "core_momentum": 0.180521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114155
      },
      {
        "date": "2026-04-10",
        "close": 4.8095,
        "direction_boundary": 3.9155,
        "core_momentum": 0.228323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117155
      },
      {
        "date": "2026-04-17",
        "close": 4.9935,
        "direction_boundary": 3.9305,
        "core_momentum": 0.270449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127465
      },
      {
        "date": "2026-04-24",
        "close": 5.032,
        "direction_boundary": 4.0745,
        "core_momentum": 0.234998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2026-05-01",
        "close": 5.044,
        "direction_boundary": 4.22,
        "core_momentum": 0.195261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121545
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "direction_boundary": 4.247,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2026-05-15",
        "close": 5.284,
        "direction_boundary": 4.4955,
        "core_momentum": 0.175398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119485
      },
      {
        "date": "2026-05-22",
        "close": 5.344,
        "direction_boundary": 4.3195,
        "core_momentum": 0.23718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2026-05-29",
        "close": 5.376,
        "direction_boundary": 4.375,
        "core_momentum": 0.2288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11363
      },
      {
        "date": "2026-06-05",
        "close": 5.383,
        "direction_boundary": 4.429,
        "core_momentum": 0.215399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113665
      },
      {
        "date": "2026-06-12",
        "close": 5.327,
        "direction_boundary": 4.368,
        "core_momentum": 0.219551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2026-06-19",
        "close": 5.412,
        "direction_boundary": 4.3565,
        "core_momentum": 0.242282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113866
      },
      {
        "date": "2026-06-26",
        "close": 5.372,
        "direction_boundary": 4.4185,
        "core_momentum": 0.215797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2026-07-03",
        "close": 5.428,
        "direction_boundary": 4.431,
        "core_momentum": 0.225006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114534
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 4.46,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11043
      },
      {
        "date": "2026-07-17",
        "close": 5.384,
        "direction_boundary": 4.5015,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111791
      },
      {
        "date": "2026-07-24",
        "close": 5.378,
        "direction_boundary": 4.534,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2026-07-31",
        "close": 5.335,
        "direction_boundary": 4.4955,
        "core_momentum": 0.186742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2026-08-07",
        "close": 5.539,
        "direction_boundary": 4.5545,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      }
    ],
    "price_history": [
      {
        "date": "2025-01-31",
        "close": 4.955,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.9135,
        "volume": 360
      },
      {
        "date": "2025-02-14",
        "close": 4.906,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 4.904,
        "volume": 4816
      },
      {
        "date": "2025-02-28",
        "close": 4.7805,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 4.443,
        "volume": 15868
      },
      {
        "date": "2025-03-14",
        "close": 4.365,
        "volume": 166
      },
      {
        "date": "2025-03-21",
        "close": 4.405,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.368,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.994,
        "volume": 2631
      },
      {
        "date": "2025-04-11",
        "close": 3.9155,
        "volume": 5053
      },
      {
        "date": "2025-04-18",
        "close": 3.9305,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 4.0745,
        "volume": 61
      },
      {
        "date": "2025-05-02",
        "close": 4.22,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.247,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.4955,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.3195,
        "volume": 111
      },
      {
        "date": "2025-05-30",
        "close": 4.375,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 4.429,
        "volume": 8
      },
      {
        "date": "2025-06-13",
        "close": 4.368,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 4.3565,
        "volume": 450
      },
      {
        "date": "2025-06-27",
        "close": 4.4185,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.431,
        "volume": 85
      },
      {
        "date": "2025-07-11",
        "close": 4.46,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.5015,
        "volume": 180
      },
      {
        "date": "2025-07-25",
        "close": 4.534,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.4955,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.5545,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.5925,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.6115,
        "volume": 355
      },
      {
        "date": "2025-08-29",
        "close": 4.605,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.6045,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 4.692,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 4.719,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 4.726,
        "volume": 244
      },
      {
        "date": "2025-10-03",
        "close": 4.7985,
        "volume": 19
      },
      {
        "date": "2025-10-10",
        "close": 4.763,
        "volume": 1828
      },
      {
        "date": "2025-10-17",
        "close": 4.7325,
        "volume": 74
      },
      {
        "date": "2025-10-24",
        "close": 4.8345,
        "volume": 204
      },
      {
        "date": "2025-10-31",
        "close": 4.937,
        "volume": 83
      },
      {
        "date": "2025-11-07",
        "close": 4.7875,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.8515,
        "volume": 122
      },
      {
        "date": "2025-11-21",
        "close": 4.7955,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 4.9235,
        "volume": 38
      },
      {
        "date": "2025-12-05",
        "close": 4.9375,
        "volume": 157
      },
      {
        "date": "2025-12-12",
        "close": 4.867,
        "volume": 158
      },
      {
        "date": "2025-12-19",
        "close": 4.886,
        "volume": 31
      },
      {
        "date": "2025-12-26",
        "close": 4.9055,
        "volume": 22
      },
      {
        "date": "2026-01-02",
        "close": 4.8775,
        "volume": 42
      },
      {
        "date": "2026-01-09",
        "close": 5.002,
        "volume": 23
      },
      {
        "date": "2026-01-16",
        "close": 4.9905,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 4.895,
        "volume": 210
      },
      {
        "date": "2026-01-30",
        "close": 4.854,
        "volume": 340
      },
      {
        "date": "2026-02-06",
        "close": 4.8395,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 4.787,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 4.846,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 4.8405,
        "volume": 29
      },
      {
        "date": "2026-03-06",
        "close": 4.9005,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 4.827,
        "volume": 97
      },
      {
        "date": "2026-03-20",
        "close": 4.698,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 4.612,
        "volume": 211
      },
      {
        "date": "2026-04-03",
        "close": 4.715,
        "volume": 7613
      },
      {
        "date": "2026-04-10",
        "close": 4.8095,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 4.9935,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 5.032,
        "volume": 31
      },
      {
        "date": "2026-05-01",
        "close": 5.044,
        "volume": 35
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "volume": 4309
      },
      {
        "date": "2026-05-15",
        "close": 5.284,
        "volume": 134
      },
      {
        "date": "2026-05-22",
        "close": 5.344,
        "volume": 141
      },
      {
        "date": "2026-05-29",
        "close": 5.376,
        "volume": 367
      },
      {
        "date": "2026-06-05",
        "close": 5.383,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 5.327,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 5.412,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 5.372,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 5.428,
        "volume": 79
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 213
      },
      {
        "date": "2026-07-17",
        "close": 5.384,
        "volume": 127
      },
      {
        "date": "2026-07-24",
        "close": 5.378,
        "volume": 12935
      },
      {
        "date": "2026-07-31",
        "close": 5.335,
        "volume": 780
      },
      {
        "date": "2026-08-07",
        "close": 5.539,
        "volume": 2087
      }
    ],
    "sharemaestro_context": {
      "trend": 5.095867,
      "fair_value": 4.781069,
      "market_activity": 45.818158,
      "market_dynamics": 0.533313,
      "relative_strength": 3.129214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.019706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009223,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.078202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.001648
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144303
      }
    ]
  }
}