{
  "ticker": {
    "uuid": "af63038d-dcbe-4866-9782-d634db0ec725",
    "symbol": "CPG",
    "name": "Compass Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.229422,
    "boundary_margin": 0.275891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.577015,
    "volatility_stability": 0.6092,
    "risk_context": 0.1733,
    "current_regime": {
      "move": 0.112188,
      "interruption": -0.106857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.652,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.443874,
        "direction_boundary": 18.028242,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157484
      },
      {
        "date": "2023-08-25",
        "close": 19.008776,
        "direction_boundary": 17.339649,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162464
      },
      {
        "date": "2023-09-01",
        "close": 18.759277,
        "direction_boundary": 17.034636,
        "core_momentum": 0.101243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162776
      },
      {
        "date": "2023-09-08",
        "close": 19.291222,
        "direction_boundary": 17.56148,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166335
      },
      {
        "date": "2023-09-15",
        "close": 19.507767,
        "direction_boundary": 17.33041,
        "core_momentum": 0.125638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165239
      },
      {
        "date": "2023-09-22",
        "close": 18.989944,
        "direction_boundary": 16.669542,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166668
      },
      {
        "date": "2023-09-29",
        "close": 18.829893,
        "direction_boundary": 16.683407,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164661
      },
      {
        "date": "2023-10-06",
        "close": 18.98053,
        "direction_boundary": 16.697271,
        "core_momentum": 0.136744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164674
      },
      {
        "date": "2023-10-13",
        "close": 19.507767,
        "direction_boundary": 16.69265,
        "core_momentum": 0.168644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169117
      },
      {
        "date": "2023-10-20",
        "close": 19.225317,
        "direction_boundary": 16.835913,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169414
      },
      {
        "date": "2023-10-27",
        "close": 19.394787,
        "direction_boundary": 17.062363,
        "core_momentum": 0.1367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169265
      },
      {
        "date": "2023-11-03",
        "close": 19.319468,
        "direction_boundary": 17.399731,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168311
      },
      {
        "date": "2023-11-10",
        "close": 19.601915,
        "direction_boundary": 16.530897,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1588
      },
      {
        "date": "2023-11-17",
        "close": 19.696064,
        "direction_boundary": 17.103956,
        "core_momentum": 0.15155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150107
      },
      {
        "date": "2023-11-24",
        "close": 19.488935,
        "direction_boundary": 17.01615,
        "core_momentum": 0.14532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150303
      },
      {
        "date": "2023-12-01",
        "close": 19.074678,
        "direction_boundary": 17.33041,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152623
      },
      {
        "date": "2023-12-08",
        "close": 19.413618,
        "direction_boundary": 17.741714,
        "core_momentum": 0.094236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154974
      },
      {
        "date": "2023-12-15",
        "close": 19.705482,
        "direction_boundary": 17.570724,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156675
      },
      {
        "date": "2023-12-22",
        "close": 19.959682,
        "direction_boundary": 17.857252,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157838
      },
      {
        "date": "2023-12-29",
        "close": 20.20447,
        "direction_boundary": 17.723228,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158292
      },
      {
        "date": "2024-01-05",
        "close": 20.100908,
        "direction_boundary": 17.644669,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2024-01-12",
        "close": 20.505753,
        "direction_boundary": 17.797173,
        "core_momentum": 0.152192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2024-01-19",
        "close": 20.695738,
        "direction_boundary": 17.887257,
        "core_momentum": 0.15701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133677
      },
      {
        "date": "2024-01-26",
        "close": 20.476379,
        "direction_boundary": 17.77038,
        "core_momentum": 0.152276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2024-02-02",
        "close": 20.333321,
        "direction_boundary": 18.008814,
        "core_momentum": 0.129076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115218
      },
      {
        "date": "2024-02-09",
        "close": 21.239357,
        "direction_boundary": 17.555321,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2024-02-16",
        "close": 20.896017,
        "direction_boundary": 17.994791,
        "core_momentum": 0.161226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124876
      },
      {
        "date": "2024-02-23",
        "close": 20.800644,
        "direction_boundary": 18.121017,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119958
      },
      {
        "date": "2024-03-01",
        "close": 20.667126,
        "direction_boundary": 17.91531,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2024-03-08",
        "close": 20.533604,
        "direction_boundary": 17.812454,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11388
      },
      {
        "date": "2024-03-15",
        "close": 21.000927,
        "direction_boundary": 18.149071,
        "core_momentum": 0.157135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116677
      },
      {
        "date": "2024-03-22",
        "close": 21.611309,
        "direction_boundary": 18.625937,
        "core_momentum": 0.16028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113754
      },
      {
        "date": "2024-03-29",
        "close": 22.154928,
        "direction_boundary": 19.009302,
        "core_momentum": 0.165478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-04-05",
        "close": 21.182133,
        "direction_boundary": 19.158909,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2024-04-12",
        "close": 20.810184,
        "direction_boundary": 19.158909,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2024-04-19",
        "close": 21.010466,
        "direction_boundary": 19.411367,
        "core_momentum": 0.08238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2024-04-26",
        "close": 21.258434,
        "direction_boundary": 19.607725,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132592
      },
      {
        "date": "2024-05-03",
        "close": 21.401491,
        "direction_boundary": 19.345919,
        "core_momentum": 0.106254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-05-10",
        "close": 22.011871,
        "direction_boundary": 20.168747,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135698
      },
      {
        "date": "2024-05-17",
        "close": 21.515938,
        "direction_boundary": 20.898079,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2024-05-24",
        "close": 21.182133,
        "direction_boundary": 20.720421,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142029
      },
      {
        "date": "2024-05-31",
        "close": 20.905554,
        "direction_boundary": 20.636267,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2024-06-07",
        "close": 21.36334,
        "direction_boundary": 20.449261,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2024-06-14",
        "close": 21.298086,
        "direction_boundary": 20.486919,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2024-06-21",
        "close": 21.701565,
        "direction_boundary": 20.543411,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2024-06-28",
        "close": 20.750502,
        "direction_boundary": 20.73171,
        "core_momentum": 0.000906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155114
      },
      {
        "date": "2024-07-05",
        "close": 20.558369,
        "direction_boundary": 19.488935,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155552
      },
      {
        "date": "2024-07-12",
        "close": 21.086739,
        "direction_boundary": 19.705482,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2024-07-19",
        "close": 21.086739,
        "direction_boundary": 19.931438,
        "core_momentum": 0.057964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2024-07-26",
        "close": 22.681452,
        "direction_boundary": 19.03702,
        "core_momentum": 0.191439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2024-08-02",
        "close": 22.681452,
        "direction_boundary": 18.792229,
        "core_momentum": 0.206959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2024-08-09",
        "close": 22.412462,
        "direction_boundary": 18.905212,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176419
      },
      {
        "date": "2024-08-16",
        "close": 22.835161,
        "direction_boundary": 18.443874,
        "core_momentum": 0.238089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175804
      },
      {
        "date": "2024-08-23",
        "close": 22.835161,
        "direction_boundary": 19.008776,
        "core_momentum": 0.201296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2024-08-30",
        "close": 23.046507,
        "direction_boundary": 18.759277,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2024-09-06",
        "close": 23.498022,
        "direction_boundary": 19.291222,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2024-09-13",
        "close": 23.401955,
        "direction_boundary": 19.507767,
        "core_momentum": 0.199622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2024-09-20",
        "close": 23.181,
        "direction_boundary": 18.989944,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2024-09-27",
        "close": 23.440382,
        "direction_boundary": 18.829893,
        "core_momentum": 0.244849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2024-10-04",
        "close": 23.06572,
        "direction_boundary": 18.98053,
        "core_momentum": 0.215231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15725
      },
      {
        "date": "2024-10-11",
        "close": 23.353922,
        "direction_boundary": 19.507767,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154737
      },
      {
        "date": "2024-10-18",
        "close": 24.180098,
        "direction_boundary": 19.225317,
        "core_momentum": 0.257722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2024-10-25",
        "close": 24.122459,
        "direction_boundary": 19.394787,
        "core_momentum": 0.24376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160336
      },
      {
        "date": "2024-11-01",
        "close": 24.4683,
        "direction_boundary": 19.319468,
        "core_momentum": 0.26651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160848
      },
      {
        "date": "2024-11-08",
        "close": 25.08313,
        "direction_boundary": 19.601915,
        "core_momentum": 0.279627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159967
      },
      {
        "date": "2024-11-15",
        "close": 25.08313,
        "direction_boundary": 19.696064,
        "core_momentum": 0.27351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155091
      },
      {
        "date": "2024-11-22",
        "close": 25.448185,
        "direction_boundary": 19.488935,
        "core_momentum": 0.305776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2024-11-29",
        "close": 25.851665,
        "direction_boundary": 19.074678,
        "core_momentum": 0.355287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149908
      },
      {
        "date": "2024-12-06",
        "close": 26.408857,
        "direction_boundary": 19.413618,
        "core_momentum": 0.360326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149848
      },
      {
        "date": "2024-12-13",
        "close": 25.573074,
        "direction_boundary": 19.705482,
        "core_momentum": 0.297764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159337
      },
      {
        "date": "2024-12-20",
        "close": 25.43858,
        "direction_boundary": 19.959682,
        "core_momentum": 0.274498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2024-12-27",
        "close": 25.505823,
        "direction_boundary": 20.20447,
        "core_momentum": 0.262385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2025-01-03",
        "close": 25.592283,
        "direction_boundary": 20.100908,
        "core_momentum": 0.27319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139536
      },
      {
        "date": "2025-01-10",
        "close": 25.909307,
        "direction_boundary": 20.505753,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137523
      },
      {
        "date": "2025-01-17",
        "close": 26.00362,
        "direction_boundary": 20.695738,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2025-01-24",
        "close": 26.256367,
        "direction_boundary": 20.476379,
        "core_momentum": 0.282276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100557
      },
      {
        "date": "2025-01-31",
        "close": 27.131252,
        "direction_boundary": 20.333321,
        "core_momentum": 0.334325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2025-02-07",
        "close": 26.820185,
        "direction_boundary": 21.239357,
        "core_momentum": 0.262759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106818
      },
      {
        "date": "2025-02-14",
        "close": 27.568699,
        "direction_boundary": 20.896017,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2025-02-21",
        "close": 27.160418,
        "direction_boundary": 20.800644,
        "core_momentum": 0.305749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113302
      },
      {
        "date": "2025-02-28",
        "close": 26.956276,
        "direction_boundary": 20.667126,
        "core_momentum": 0.304307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2025-03-07",
        "close": 25.303713,
        "direction_boundary": 20.533604,
        "core_momentum": 0.232307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148076
      },
      {
        "date": "2025-03-14",
        "close": 25.857807,
        "direction_boundary": 21.000927,
        "core_momentum": 0.23127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149956
      },
      {
        "date": "2025-03-21",
        "close": 23.563656,
        "direction_boundary": 21.611309,
        "core_momentum": 0.090339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200788
      },
      {
        "date": "2025-03-28",
        "close": 24.905151,
        "direction_boundary": 22.154928,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214331
      },
      {
        "date": "2025-04-04",
        "close": 24.39966,
        "direction_boundary": 21.182133,
        "core_momentum": 0.151898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215172
      },
      {
        "date": "2025-04-11",
        "close": 24.244123,
        "direction_boundary": 20.810184,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21496
      },
      {
        "date": "2025-04-18",
        "close": 24.807941,
        "direction_boundary": 21.010466,
        "core_momentum": 0.180742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211907
      },
      {
        "date": "2025-04-25",
        "close": 23.903889,
        "direction_boundary": 21.258434,
        "core_momentum": 0.124443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218389
      },
      {
        "date": "2025-05-02",
        "close": 24.807941,
        "direction_boundary": 21.401491,
        "core_momentum": 0.159169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223688
      },
      {
        "date": "2025-05-09",
        "close": 25.323151,
        "direction_boundary": 22.011871,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222839
      },
      {
        "date": "2025-05-16",
        "close": 25.614784,
        "direction_boundary": 21.515938,
        "core_momentum": 0.190503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223366
      },
      {
        "date": "2025-05-23",
        "close": 26.159157,
        "direction_boundary": 21.182133,
        "core_momentum": 0.234963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224354
      },
      {
        "date": "2025-05-30",
        "close": 25.323151,
        "direction_boundary": 20.905554,
        "core_momentum": 0.211312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227981
      },
      {
        "date": "2025-06-06",
        "close": 25.235662,
        "direction_boundary": 21.36334,
        "core_momentum": 0.18126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225752
      },
      {
        "date": "2025-06-13",
        "close": 24.827383,
        "direction_boundary": 21.298086,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222529
      },
      {
        "date": "2025-06-20",
        "close": 24.319283,
        "direction_boundary": 21.701565,
        "core_momentum": 0.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224121
      },
      {
        "date": "2025-06-27",
        "close": 24.466078,
        "direction_boundary": 20.750502,
        "core_momentum": 0.17906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224302
      },
      {
        "date": "2025-07-04",
        "close": 24.436718,
        "direction_boundary": 20.558369,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224188
      },
      {
        "date": "2025-07-11",
        "close": 24.661808,
        "direction_boundary": 21.086739,
        "core_momentum": 0.169541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223835
      },
      {
        "date": "2025-07-18",
        "close": 24.603088,
        "direction_boundary": 21.086739,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223693
      },
      {
        "date": "2025-07-25",
        "close": 25.708956,
        "direction_boundary": 22.681452,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232206
      },
      {
        "date": "2025-08-01",
        "close": 25.94383,
        "direction_boundary": 22.681452,
        "core_momentum": 0.143835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227632
      },
      {
        "date": "2025-08-08",
        "close": 25.229422,
        "direction_boundary": 22.412462,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230165
      },
      {
        "date": "2025-08-15",
        "close": 25.356644,
        "direction_boundary": 22.835161,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226408
      },
      {
        "date": "2025-08-22",
        "close": 25.611092,
        "direction_boundary": 22.835161,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226468
      },
      {
        "date": "2025-08-29",
        "close": 24.583515,
        "direction_boundary": 23.046507,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23268
      },
      {
        "date": "2025-09-05",
        "close": 25.023905,
        "direction_boundary": 23.498022,
        "core_momentum": 0.064937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217736
      },
      {
        "date": "2025-09-12",
        "close": 25.434935,
        "direction_boundary": 23.401955,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216772
      },
      {
        "date": "2025-09-19",
        "close": 24.622662,
        "direction_boundary": 23.181,
        "core_momentum": 0.062192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178061
      },
      {
        "date": "2025-09-26",
        "close": 24.691166,
        "direction_boundary": 23.440382,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160414
      },
      {
        "date": "2025-10-03",
        "close": 24.857536,
        "direction_boundary": 23.06572,
        "core_momentum": 0.077683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15799
      },
      {
        "date": "2025-10-10",
        "close": 24.945614,
        "direction_boundary": 23.353922,
        "core_momentum": 0.068155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157696
      },
      {
        "date": "2025-10-17",
        "close": 24.828176,
        "direction_boundary": 24.180098,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154655
      },
      {
        "date": "2025-10-24",
        "close": 25.80682,
        "direction_boundary": 24.122459,
        "core_momentum": 0.069825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153948
      },
      {
        "date": "2025-10-31",
        "close": 24.671593,
        "direction_boundary": 24.4683,
        "core_momentum": 0.008308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1595
      },
      {
        "date": "2025-11-07",
        "close": 24.515011,
        "direction_boundary": 25.08313,
        "core_momentum": -0.022649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2025-11-14",
        "close": 23.692949,
        "direction_boundary": 25.08313,
        "core_momentum": -0.055423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2025-11-21",
        "close": 24.055048,
        "direction_boundary": 25.448185,
        "core_momentum": -0.054744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2025-11-28",
        "close": 23.213415,
        "direction_boundary": 25.851665,
        "core_momentum": -0.102053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161751
      },
      {
        "date": "2025-12-05",
        "close": 23.193842,
        "direction_boundary": 26.408857,
        "core_momentum": -0.12174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161788
      },
      {
        "date": "2025-12-12",
        "close": 22.743668,
        "direction_boundary": 25.573074,
        "core_momentum": -0.11064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2025-12-19",
        "close": 23.497221,
        "direction_boundary": 25.43858,
        "core_momentum": -0.076316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2025-12-26",
        "close": 23.193842,
        "direction_boundary": 25.505823,
        "core_momentum": -0.090645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2026-01-02",
        "close": 22.84153,
        "direction_boundary": 25.592283,
        "core_momentum": -0.107484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2026-01-09",
        "close": 22.949183,
        "direction_boundary": 25.909307,
        "core_momentum": -0.114249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168635
      },
      {
        "date": "2026-01-16",
        "close": 22.73167,
        "direction_boundary": 26.00362,
        "core_momentum": -0.125827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168893
      },
      {
        "date": "2026-01-23",
        "close": 22.215717,
        "direction_boundary": 26.256367,
        "core_momentum": -0.153892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2026-01-30",
        "close": 21.699768,
        "direction_boundary": 27.131252,
        "core_momentum": -0.200193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2026-02-06",
        "close": 21.084593,
        "direction_boundary": 26.820185,
        "core_momentum": -0.213854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157322
      },
      {
        "date": "2026-02-13",
        "close": 20.419807,
        "direction_boundary": 27.568699,
        "core_momentum": -0.259312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2026-02-20",
        "close": 21.957741,
        "direction_boundary": 27.160418,
        "core_momentum": -0.191554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2026-02-27",
        "close": 22.602684,
        "direction_boundary": 26.956276,
        "core_momentum": -0.161506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2026-03-06",
        "close": 22.691984,
        "direction_boundary": 25.303713,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2026-03-13",
        "close": 22.533226,
        "direction_boundary": 25.857807,
        "core_momentum": -0.128572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189046
      },
      {
        "date": "2026-03-20",
        "close": 20.945683,
        "direction_boundary": 23.563656,
        "core_momentum": -0.111102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2026-03-27",
        "close": 20.221363,
        "direction_boundary": 24.905151,
        "core_momentum": -0.188065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211728
      },
      {
        "date": "2026-04-03",
        "close": 28.942944,
        "direction_boundary": 24.39966,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550631
      },
      {
        "date": "2026-04-10",
        "close": 27.355398,
        "direction_boundary": 24.244123,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55737
      },
      {
        "date": "2026-04-17",
        "close": 28.223587,
        "direction_boundary": 24.807941,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558533
      },
      {
        "date": "2026-04-24",
        "close": 29.8409,
        "direction_boundary": 23.903889,
        "core_momentum": 0.24837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561089
      },
      {
        "date": "2026-05-01",
        "close": 28.030106,
        "direction_boundary": 24.807941,
        "core_momentum": 0.129884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564784
      },
      {
        "date": "2026-05-08",
        "close": 29.270374,
        "direction_boundary": 25.323151,
        "core_momentum": 0.155874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566996
      },
      {
        "date": "2026-05-15",
        "close": 31.711226,
        "direction_boundary": 25.614784,
        "core_momentum": 0.238005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572599
      },
      {
        "date": "2026-05-22",
        "close": 30.887686,
        "direction_boundary": 26.159157,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574911
      },
      {
        "date": "2026-05-29",
        "close": 31.91959,
        "direction_boundary": 25.323151,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571971
      },
      {
        "date": "2026-06-05",
        "close": 32.554611,
        "direction_boundary": 25.235662,
        "core_momentum": 0.290024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57174
      },
      {
        "date": "2026-06-12",
        "close": 33.913948,
        "direction_boundary": 24.827383,
        "core_momentum": 0.36599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570988
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "direction_boundary": 24.319283,
        "core_momentum": 0.324052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577862
      },
      {
        "date": "2026-06-26",
        "close": 32.740002,
        "direction_boundary": 24.466078,
        "core_momentum": 0.338179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576746
      },
      {
        "date": "2026-07-03",
        "close": 32.709999,
        "direction_boundary": 24.436718,
        "core_momentum": 0.338559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575665
      },
      {
        "date": "2026-07-10",
        "close": 32.259998,
        "direction_boundary": 24.661808,
        "core_momentum": 0.308095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576826
      },
      {
        "date": "2026-07-17",
        "close": 31.59,
        "direction_boundary": 24.603088,
        "core_momentum": 0.283985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577943
      },
      {
        "date": "2026-07-24",
        "close": 30.290001,
        "direction_boundary": 25.708956,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58089
      },
      {
        "date": "2026-07-31",
        "close": 31.71,
        "direction_boundary": 25.94383,
        "core_momentum": 0.222256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580389
      },
      {
        "date": "2026-08-07",
        "close": 32.189999,
        "direction_boundary": 25.229422,
        "core_momentum": 0.275891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.443874,
        "volume": 18083857
      },
      {
        "date": "2023-08-25",
        "close": 19.008776,
        "volume": 32861651
      },
      {
        "date": "2023-09-01",
        "close": 18.759277,
        "volume": 23876947
      },
      {
        "date": "2023-09-08",
        "close": 19.291222,
        "volume": 18730018
      },
      {
        "date": "2023-09-15",
        "close": 19.507767,
        "volume": 44521583
      },
      {
        "date": "2023-09-22",
        "close": 18.989944,
        "volume": 24736434
      },
      {
        "date": "2023-09-29",
        "close": 18.829893,
        "volume": 26888647
      },
      {
        "date": "2023-10-06",
        "close": 18.98053,
        "volume": 27133404
      },
      {
        "date": "2023-10-13",
        "close": 19.507767,
        "volume": 18768085
      },
      {
        "date": "2023-10-20",
        "close": 19.225317,
        "volume": 18782934
      },
      {
        "date": "2023-10-27",
        "close": 19.394787,
        "volume": 17177166
      },
      {
        "date": "2023-11-03",
        "close": 19.319468,
        "volume": 23905159
      },
      {
        "date": "2023-11-10",
        "close": 19.601915,
        "volume": 22922610
      },
      {
        "date": "2023-11-17",
        "close": 19.696064,
        "volume": 22254494
      },
      {
        "date": "2023-11-24",
        "close": 19.488935,
        "volume": 16906748
      },
      {
        "date": "2023-12-01",
        "close": 19.074678,
        "volume": 14308897
      },
      {
        "date": "2023-12-08",
        "close": 19.413618,
        "volume": 31699489
      },
      {
        "date": "2023-12-15",
        "close": 19.705482,
        "volume": 23699961
      },
      {
        "date": "2023-12-22",
        "close": 19.959682,
        "volume": 10420621
      },
      {
        "date": "2023-12-29",
        "close": 20.20447,
        "volume": 4034182
      },
      {
        "date": "2024-01-05",
        "close": 20.100908,
        "volume": 13342867
      },
      {
        "date": "2024-01-12",
        "close": 20.505753,
        "volume": 22262693
      },
      {
        "date": "2024-01-19",
        "close": 20.695738,
        "volume": 26523821
      },
      {
        "date": "2024-01-26",
        "close": 20.476379,
        "volume": 15558152
      },
      {
        "date": "2024-02-02",
        "close": 20.333321,
        "volume": 21793991
      },
      {
        "date": "2024-02-09",
        "close": 21.239357,
        "volume": 26996533
      },
      {
        "date": "2024-02-16",
        "close": 20.896017,
        "volume": 13562816
      },
      {
        "date": "2024-02-23",
        "close": 20.800644,
        "volume": 10120155
      },
      {
        "date": "2024-03-01",
        "close": 20.667126,
        "volume": 28441867
      },
      {
        "date": "2024-03-08",
        "close": 20.533604,
        "volume": 18469553
      },
      {
        "date": "2024-03-15",
        "close": 21.000927,
        "volume": 30132715
      },
      {
        "date": "2024-03-22",
        "close": 21.611309,
        "volume": 34646422
      },
      {
        "date": "2024-03-29",
        "close": 22.154928,
        "volume": 12011512
      },
      {
        "date": "2024-04-05",
        "close": 21.182133,
        "volume": 20636120
      },
      {
        "date": "2024-04-12",
        "close": 20.810184,
        "volume": 20637932
      },
      {
        "date": "2024-04-19",
        "close": 21.010466,
        "volume": 23726642
      },
      {
        "date": "2024-04-26",
        "close": 21.258434,
        "volume": 12449997
      },
      {
        "date": "2024-05-03",
        "close": 21.401491,
        "volume": 13898338
      },
      {
        "date": "2024-05-10",
        "close": 22.011871,
        "volume": 12585290
      },
      {
        "date": "2024-05-17",
        "close": 21.515938,
        "volume": 26364773
      },
      {
        "date": "2024-05-24",
        "close": 21.182133,
        "volume": 16134415
      },
      {
        "date": "2024-05-31",
        "close": 20.905554,
        "volume": 31205363
      },
      {
        "date": "2024-06-07",
        "close": 21.36334,
        "volume": 21578754
      },
      {
        "date": "2024-06-14",
        "close": 21.298086,
        "volume": 42817997
      },
      {
        "date": "2024-06-21",
        "close": 21.701565,
        "volume": 26132182
      },
      {
        "date": "2024-06-28",
        "close": 20.750502,
        "volume": 15893082
      },
      {
        "date": "2024-07-05",
        "close": 20.558369,
        "volume": 13983780
      },
      {
        "date": "2024-07-12",
        "close": 21.086739,
        "volume": 18178150
      },
      {
        "date": "2024-07-19",
        "close": 21.086739,
        "volume": 12554953
      },
      {
        "date": "2024-07-26",
        "close": 22.681452,
        "volume": 13630524
      },
      {
        "date": "2024-08-02",
        "close": 22.681452,
        "volume": 20444885
      },
      {
        "date": "2024-08-09",
        "close": 22.412462,
        "volume": 21761237
      },
      {
        "date": "2024-08-16",
        "close": 22.835161,
        "volume": 13937111
      },
      {
        "date": "2024-08-23",
        "close": 22.835161,
        "volume": 12682958
      },
      {
        "date": "2024-08-30",
        "close": 23.046507,
        "volume": 14168816
      },
      {
        "date": "2024-09-06",
        "close": 23.498022,
        "volume": 14360910
      },
      {
        "date": "2024-09-13",
        "close": 23.401955,
        "volume": 14928643
      },
      {
        "date": "2024-09-20",
        "close": 23.181,
        "volume": 20871629
      },
      {
        "date": "2024-09-27",
        "close": 23.440382,
        "volume": 16053078
      },
      {
        "date": "2024-10-04",
        "close": 23.06572,
        "volume": 11424623
      },
      {
        "date": "2024-10-11",
        "close": 23.353922,
        "volume": 9853478
      },
      {
        "date": "2024-10-18",
        "close": 24.180098,
        "volume": 18976157
      },
      {
        "date": "2024-10-25",
        "close": 24.122459,
        "volume": 10642807
      },
      {
        "date": "2024-11-01",
        "close": 24.4683,
        "volume": 21446946
      },
      {
        "date": "2024-11-08",
        "close": 25.08313,
        "volume": 14644581
      },
      {
        "date": "2024-11-15",
        "close": 25.08313,
        "volume": 11872858
      },
      {
        "date": "2024-11-22",
        "close": 25.448185,
        "volume": 11730262
      },
      {
        "date": "2024-11-29",
        "close": 25.851665,
        "volume": 22236066
      },
      {
        "date": "2024-12-06",
        "close": 26.408857,
        "volume": 14181103
      },
      {
        "date": "2024-12-13",
        "close": 25.573074,
        "volume": 17934831
      },
      {
        "date": "2024-12-20",
        "close": 25.43858,
        "volume": 16439022
      },
      {
        "date": "2024-12-27",
        "close": 25.505823,
        "volume": 3029936
      },
      {
        "date": "2025-01-03",
        "close": 25.592283,
        "volume": 11597124
      },
      {
        "date": "2025-01-10",
        "close": 25.909307,
        "volume": 19628333
      },
      {
        "date": "2025-01-17",
        "close": 26.00362,
        "volume": 8931660
      },
      {
        "date": "2025-01-24",
        "close": 26.256367,
        "volume": 23436295
      },
      {
        "date": "2025-01-31",
        "close": 27.131252,
        "volume": 30042933
      },
      {
        "date": "2025-02-07",
        "close": 26.820185,
        "volume": 16415617
      },
      {
        "date": "2025-02-14",
        "close": 27.568699,
        "volume": 16559504
      },
      {
        "date": "2025-02-21",
        "close": 27.160418,
        "volume": 16429376
      },
      {
        "date": "2025-02-28",
        "close": 26.956276,
        "volume": 16707640
      },
      {
        "date": "2025-03-07",
        "close": 25.303713,
        "volume": 15382532
      },
      {
        "date": "2025-03-14",
        "close": 25.857807,
        "volume": 20132340
      },
      {
        "date": "2025-03-21",
        "close": 23.563656,
        "volume": 25697616
      },
      {
        "date": "2025-03-28",
        "close": 24.905151,
        "volume": 22050445
      },
      {
        "date": "2025-04-04",
        "close": 24.39966,
        "volume": 17522832
      },
      {
        "date": "2025-04-11",
        "close": 24.244123,
        "volume": 19324618
      },
      {
        "date": "2025-04-18",
        "close": 24.807941,
        "volume": 8279072
      },
      {
        "date": "2025-04-25",
        "close": 23.903889,
        "volume": 15655048
      },
      {
        "date": "2025-05-02",
        "close": 24.807941,
        "volume": 16118782
      },
      {
        "date": "2025-05-09",
        "close": 25.323151,
        "volume": 16180558
      },
      {
        "date": "2025-05-16",
        "close": 25.614784,
        "volume": 16024577
      },
      {
        "date": "2025-05-23",
        "close": 26.159157,
        "volume": 9672005
      },
      {
        "date": "2025-05-30",
        "close": 25.323151,
        "volume": 12378547
      },
      {
        "date": "2025-06-06",
        "close": 25.235662,
        "volume": 11823865
      },
      {
        "date": "2025-06-13",
        "close": 24.827383,
        "volume": 18480987
      },
      {
        "date": "2025-06-20",
        "close": 24.319283,
        "volume": 12087227
      },
      {
        "date": "2025-06-27",
        "close": 24.466078,
        "volume": 19797201
      },
      {
        "date": "2025-07-04",
        "close": 24.436718,
        "volume": 12157193
      },
      {
        "date": "2025-07-11",
        "close": 24.661808,
        "volume": 8889181
      },
      {
        "date": "2025-07-18",
        "close": 24.603088,
        "volume": 11273761
      },
      {
        "date": "2025-07-25",
        "close": 25.708956,
        "volume": 23074474
      },
      {
        "date": "2025-08-01",
        "close": 25.94383,
        "volume": 12507929
      },
      {
        "date": "2025-08-08",
        "close": 25.229422,
        "volume": 21149818
      },
      {
        "date": "2025-08-15",
        "close": 25.356644,
        "volume": 6764453
      },
      {
        "date": "2025-08-22",
        "close": 25.611092,
        "volume": 6176614
      },
      {
        "date": "2025-08-29",
        "close": 24.583515,
        "volume": 9781525
      },
      {
        "date": "2025-09-05",
        "close": 25.023905,
        "volume": 8476271
      },
      {
        "date": "2025-09-12",
        "close": 25.434935,
        "volume": 9632911
      },
      {
        "date": "2025-09-19",
        "close": 24.622662,
        "volume": 12396369
      },
      {
        "date": "2025-09-26",
        "close": 24.691166,
        "volume": 22068794
      },
      {
        "date": "2025-10-03",
        "close": 24.857536,
        "volume": 14868420
      },
      {
        "date": "2025-10-10",
        "close": 24.945614,
        "volume": 13677984
      },
      {
        "date": "2025-10-17",
        "close": 24.828176,
        "volume": 9445320
      },
      {
        "date": "2025-10-24",
        "close": 25.80682,
        "volume": 11905074
      },
      {
        "date": "2025-10-31",
        "close": 24.671593,
        "volume": 14396759
      },
      {
        "date": "2025-11-07",
        "close": 24.515011,
        "volume": 14773767
      },
      {
        "date": "2025-11-14",
        "close": 23.692949,
        "volume": 14379459
      },
      {
        "date": "2025-11-21",
        "close": 24.055048,
        "volume": 17680914
      },
      {
        "date": "2025-11-28",
        "close": 23.213415,
        "volume": 20851660
      },
      {
        "date": "2025-12-05",
        "close": 23.193842,
        "volume": 18800368
      },
      {
        "date": "2025-12-12",
        "close": 22.743668,
        "volume": 22219728
      },
      {
        "date": "2025-12-19",
        "close": 23.497221,
        "volume": 20737918
      },
      {
        "date": "2025-12-26",
        "close": 23.193842,
        "volume": 6440886
      },
      {
        "date": "2026-01-02",
        "close": 22.84153,
        "volume": 9659562
      },
      {
        "date": "2026-01-09",
        "close": 22.949183,
        "volume": 34306954
      },
      {
        "date": "2026-01-16",
        "close": 22.73167,
        "volume": 31638117
      },
      {
        "date": "2026-01-23",
        "close": 22.215717,
        "volume": 42642453
      },
      {
        "date": "2026-01-30",
        "close": 21.699768,
        "volume": 28267218
      },
      {
        "date": "2026-02-06",
        "close": 21.084593,
        "volume": 29857358
      },
      {
        "date": "2026-02-13",
        "close": 20.419807,
        "volume": 26134763
      },
      {
        "date": "2026-02-20",
        "close": 21.957741,
        "volume": 35095010
      },
      {
        "date": "2026-02-27",
        "close": 22.602684,
        "volume": 35984585
      },
      {
        "date": "2026-03-06",
        "close": 22.691984,
        "volume": 29943535
      },
      {
        "date": "2026-03-13",
        "close": 22.533226,
        "volume": 14152544
      },
      {
        "date": "2026-03-20",
        "close": 20.945683,
        "volume": 21544751
      },
      {
        "date": "2026-03-27",
        "close": 20.221363,
        "volume": 18125927
      },
      {
        "date": "2026-04-03",
        "close": 28.942944,
        "volume": 37579805
      },
      {
        "date": "2026-04-10",
        "close": 27.355398,
        "volume": 20431389
      },
      {
        "date": "2026-04-17",
        "close": 28.223587,
        "volume": 18953823
      },
      {
        "date": "2026-04-24",
        "close": 29.8409,
        "volume": 14481995
      },
      {
        "date": "2026-05-01",
        "close": 28.030106,
        "volume": 12336435
      },
      {
        "date": "2026-05-08",
        "close": 29.270374,
        "volume": 15731248
      },
      {
        "date": "2026-05-15",
        "close": 31.711226,
        "volume": 22623428
      },
      {
        "date": "2026-05-22",
        "close": 30.887686,
        "volume": 16720747
      },
      {
        "date": "2026-05-29",
        "close": 31.91959,
        "volume": 17861057
      },
      {
        "date": "2026-06-05",
        "close": 32.554611,
        "volume": 2124327
      },
      {
        "date": "2026-06-12",
        "close": 33.913948,
        "volume": 2657140
      },
      {
        "date": "2026-06-19",
        "close": 32.200001,
        "volume": 7638594
      },
      {
        "date": "2026-06-26",
        "close": 32.740002,
        "volume": 4763063
      },
      {
        "date": "2026-07-03",
        "close": 32.709999,
        "volume": 1320783
      },
      {
        "date": "2026-07-10",
        "close": 32.259998,
        "volume": 10002207
      },
      {
        "date": "2026-07-17",
        "close": 31.59,
        "volume": 8620779
      },
      {
        "date": "2026-07-24",
        "close": 30.290001,
        "volume": 10572750
      },
      {
        "date": "2026-07-31",
        "close": 31.71,
        "volume": 10711008
      },
      {
        "date": "2026-08-07",
        "close": 32.189999,
        "volume": 10696367
      }
    ],
    "sharemaestro_context": {
      "trend": 27.581487,
      "fair_value": 23.877938,
      "market_activity": 32.797676,
      "market_dynamics": -0.153252,
      "relative_strength": 13.561406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00266,
        "directional_follow_through": 0.5111,
        "regime_survival": 1.0,
        "conditional_difference": -0.006207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03375,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008603,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.068196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152767,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008459,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.13463
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.699455
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.175144
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112188
      }
    ]
  }
}