{
  "ticker": {
    "uuid": "af64ae08-10d0-4633-86e3-9f726f603475",
    "symbol": "HERANBA",
    "name": "Heranba Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 178.779999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 347.883057,
    "boundary_margin": -0.486092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387298,
    "volatility_stability": 0.8331,
    "risk_context": 0.2582,
    "current_regime": {
      "move": -0.518646,
      "interruption": 0.332294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.992188,
        "direction_boundary": 553.317688,
        "core_momentum": -0.385539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376699
      },
      {
        "date": "2023-08-25",
        "close": 352.571564,
        "direction_boundary": 558.568542,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379504
      },
      {
        "date": "2023-09-01",
        "close": 364.454926,
        "direction_boundary": 555.447815,
        "core_momentum": -0.343854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380983
      },
      {
        "date": "2023-09-08",
        "close": 377.631012,
        "direction_boundary": 567.385925,
        "core_momentum": -0.334437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383268
      },
      {
        "date": "2023-09-15",
        "close": 374.647736,
        "direction_boundary": 561.986511,
        "core_momentum": -0.333351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371656
      },
      {
        "date": "2023-09-22",
        "close": 370.172852,
        "direction_boundary": 560.847168,
        "core_momentum": -0.339976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36663
      },
      {
        "date": "2023-09-29",
        "close": 358.737,
        "direction_boundary": 535.930603,
        "core_momentum": -0.330628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363792
      },
      {
        "date": "2023-10-06",
        "close": 358.935883,
        "direction_boundary": 523.051208,
        "core_momentum": -0.313765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318009
      },
      {
        "date": "2023-10-13",
        "close": 354.212402,
        "direction_boundary": 508.883881,
        "core_momentum": -0.303943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317292
      },
      {
        "date": "2023-10-20",
        "close": 379.768982,
        "direction_boundary": 499.472015,
        "core_momentum": -0.239659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303075
      },
      {
        "date": "2023-10-27",
        "close": 356.549286,
        "direction_boundary": 504.920959,
        "core_momentum": -0.293851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316319
      },
      {
        "date": "2023-11-03",
        "close": 365.847107,
        "direction_boundary": 509.329651,
        "core_momentum": -0.281709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318325
      },
      {
        "date": "2023-11-10",
        "close": 352.472168,
        "direction_boundary": 511.806458,
        "core_momentum": -0.311317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32258
      },
      {
        "date": "2023-11-17",
        "close": 351.577179,
        "direction_boundary": 505.515411,
        "core_momentum": -0.304517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305028
      },
      {
        "date": "2023-11-24",
        "close": 350.83136,
        "direction_boundary": 515.818909,
        "core_momentum": -0.319856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30507
      },
      {
        "date": "2023-12-01",
        "close": 348.24588,
        "direction_boundary": 528.302002,
        "core_momentum": -0.34082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303409
      },
      {
        "date": "2023-12-08",
        "close": 356.996796,
        "direction_boundary": 517.205933,
        "core_momentum": -0.309759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275816
      },
      {
        "date": "2023-12-15",
        "close": 357.593414,
        "direction_boundary": 517.057373,
        "core_momentum": -0.308407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240431
      },
      {
        "date": "2023-12-22",
        "close": 363.16217,
        "direction_boundary": 481.292267,
        "core_momentum": -0.245444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237955
      },
      {
        "date": "2023-12-29",
        "close": 395.729431,
        "direction_boundary": 494.716583,
        "core_momentum": -0.200089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267264
      },
      {
        "date": "2024-01-05",
        "close": 415.617828,
        "direction_boundary": 487.781494,
        "core_momentum": -0.147943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275277
      },
      {
        "date": "2024-01-12",
        "close": 403.336761,
        "direction_boundary": 475.149811,
        "core_momentum": -0.151138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271236
      },
      {
        "date": "2024-01-19",
        "close": 384.939972,
        "direction_boundary": 469.255005,
        "core_momentum": -0.179678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278603
      },
      {
        "date": "2024-01-26",
        "close": 376.039917,
        "direction_boundary": 461.824646,
        "core_momentum": -0.185752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280792
      },
      {
        "date": "2024-02-02",
        "close": 378.277344,
        "direction_boundary": 318.714996,
        "core_momentum": 0.186883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2024-02-09",
        "close": 379.072906,
        "direction_boundary": 340.708954,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2024-02-16",
        "close": 358.040894,
        "direction_boundary": 324.758362,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258674
      },
      {
        "date": "2024-02-23",
        "close": 362.167786,
        "direction_boundary": 322.727356,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2024-03-01",
        "close": 357.295105,
        "direction_boundary": 318.814026,
        "core_momentum": 0.120701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250758
      },
      {
        "date": "2024-03-08",
        "close": 341.782166,
        "direction_boundary": 319.606598,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252117
      },
      {
        "date": "2024-03-15",
        "close": 305.336639,
        "direction_boundary": 300.832428,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293959
      },
      {
        "date": "2024-03-22",
        "close": 302.850586,
        "direction_boundary": 289.340057,
        "core_momentum": 0.046694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293899
      },
      {
        "date": "2024-03-29",
        "close": 282.06723,
        "direction_boundary": 277.302826,
        "core_momentum": 0.017181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305235
      },
      {
        "date": "2024-04-05",
        "close": 329.650238,
        "direction_boundary": 316.5849,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381653
      },
      {
        "date": "2024-04-12",
        "close": 327.114441,
        "direction_boundary": 325.253723,
        "core_momentum": 0.005721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381441
      },
      {
        "date": "2024-04-19",
        "close": 312.048981,
        "direction_boundary": 358.393341,
        "core_momentum": -0.129311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371156
      },
      {
        "date": "2024-04-26",
        "close": 330.197144,
        "direction_boundary": 357.402618,
        "core_momentum": -0.07612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2024-05-03",
        "close": 326.965271,
        "direction_boundary": 358.591492,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370204
      },
      {
        "date": "2024-05-10",
        "close": 313.142853,
        "direction_boundary": 360.226166,
        "core_momentum": -0.130705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371353
      },
      {
        "date": "2024-05-17",
        "close": 319.706024,
        "direction_boundary": 334.616058,
        "core_momentum": -0.044559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373005
      },
      {
        "date": "2024-05-24",
        "close": 315.280853,
        "direction_boundary": 334.665588,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373268
      },
      {
        "date": "2024-05-31",
        "close": 291.464478,
        "direction_boundary": 327.284698,
        "core_momentum": -0.109447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387297
      },
      {
        "date": "2024-06-07",
        "close": 297.43103,
        "direction_boundary": 359.384064,
        "core_momentum": -0.172387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2024-06-14",
        "close": 340.738007,
        "direction_boundary": 394.653717,
        "core_momentum": -0.136615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434506
      },
      {
        "date": "2024-06-21",
        "close": 367.139893,
        "direction_boundary": 381.724792,
        "core_momentum": -0.038208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446797
      },
      {
        "date": "2024-06-28",
        "close": 349.240295,
        "direction_boundary": 380.58548,
        "core_momentum": -0.08236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434373
      },
      {
        "date": "2024-07-05",
        "close": 380.763397,
        "direction_boundary": 382.368805,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446563
      },
      {
        "date": "2024-07-12",
        "close": 367.736481,
        "direction_boundary": 366.021912,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447187
      },
      {
        "date": "2024-07-19",
        "close": 350.930817,
        "direction_boundary": 359.384064,
        "core_momentum": -0.023521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447205
      },
      {
        "date": "2024-07-26",
        "close": 396.077454,
        "direction_boundary": 357.74939,
        "core_momentum": 0.107137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478164
      },
      {
        "date": "2024-08-02",
        "close": 390.160675,
        "direction_boundary": 361.81131,
        "core_momentum": 0.078354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      },
      {
        "date": "2024-08-09",
        "close": 397.618835,
        "direction_boundary": 372.412018,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479337
      },
      {
        "date": "2024-08-16",
        "close": 455.742645,
        "direction_boundary": 339.992188,
        "core_momentum": 0.34045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506135
      },
      {
        "date": "2024-08-23",
        "close": 478.862946,
        "direction_boundary": 352.571564,
        "core_momentum": 0.358201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509201
      },
      {
        "date": "2024-08-30",
        "close": 500.292694,
        "direction_boundary": 364.454926,
        "core_momentum": 0.372715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509937
      },
      {
        "date": "2024-09-06",
        "close": 485.909698,
        "direction_boundary": 377.631012,
        "core_momentum": 0.286731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506943
      },
      {
        "date": "2024-09-13",
        "close": 481.074524,
        "direction_boundary": 374.647736,
        "core_momentum": 0.284072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47475
      },
      {
        "date": "2024-09-20",
        "close": 489.847626,
        "direction_boundary": 370.172852,
        "core_momentum": 0.323294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473305
      },
      {
        "date": "2024-09-27",
        "close": 479.280029,
        "direction_boundary": 358.737,
        "core_momentum": 0.336021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459378
      },
      {
        "date": "2024-10-04",
        "close": 460.138733,
        "direction_boundary": 358.935883,
        "core_momentum": 0.281952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422862
      },
      {
        "date": "2024-10-11",
        "close": 474.843628,
        "direction_boundary": 354.212402,
        "core_momentum": 0.340562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422545
      },
      {
        "date": "2024-10-18",
        "close": 474.49472,
        "direction_boundary": 379.768982,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41385
      },
      {
        "date": "2024-10-25",
        "close": 440.050354,
        "direction_boundary": 356.549286,
        "core_momentum": 0.234192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428258
      },
      {
        "date": "2024-11-01",
        "close": 491.093811,
        "direction_boundary": 365.847107,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448237
      },
      {
        "date": "2024-11-08",
        "close": 527.980652,
        "direction_boundary": 352.472168,
        "core_momentum": 0.497936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446555
      },
      {
        "date": "2024-11-15",
        "close": 479.230194,
        "direction_boundary": 351.577179,
        "core_momentum": 0.363087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47509
      },
      {
        "date": "2024-11-22",
        "close": 453.758301,
        "direction_boundary": 350.83136,
        "core_momentum": 0.29338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483419
      },
      {
        "date": "2024-11-29",
        "close": 470.955566,
        "direction_boundary": 348.24588,
        "core_momentum": 0.352365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465412
      },
      {
        "date": "2024-12-06",
        "close": 489.79776,
        "direction_boundary": 356.996796,
        "core_momentum": 0.371995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466302
      },
      {
        "date": "2024-12-13",
        "close": 458.842712,
        "direction_boundary": 357.593414,
        "core_momentum": 0.283141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448703
      },
      {
        "date": "2024-12-20",
        "close": 421.507202,
        "direction_boundary": 363.16217,
        "core_momentum": 0.160658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458199
      },
      {
        "date": "2024-12-27",
        "close": 412.335358,
        "direction_boundary": 395.729431,
        "core_momentum": 0.041963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45306
      },
      {
        "date": "2025-01-03",
        "close": 414.428955,
        "direction_boundary": 415.617828,
        "core_momentum": -0.00286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438119
      },
      {
        "date": "2025-01-10",
        "close": 384.819733,
        "direction_boundary": 403.336761,
        "core_momentum": -0.04591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448227
      },
      {
        "date": "2025-01-17",
        "close": 385.567444,
        "direction_boundary": 384.939972,
        "core_momentum": 0.00163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442736
      },
      {
        "date": "2025-01-24",
        "close": 347.534119,
        "direction_boundary": 376.039917,
        "core_momentum": -0.075805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433199
      },
      {
        "date": "2025-01-31",
        "close": 333.925842,
        "direction_boundary": 378.277344,
        "core_momentum": -0.117246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435719
      },
      {
        "date": "2025-02-07",
        "close": 333.826141,
        "direction_boundary": 379.072906,
        "core_momentum": -0.119362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434333
      },
      {
        "date": "2025-02-14",
        "close": 275.156097,
        "direction_boundary": 358.040894,
        "core_momentum": -0.231495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457054
      },
      {
        "date": "2025-02-21",
        "close": 251.777786,
        "direction_boundary": 362.167786,
        "core_momentum": -0.304803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455592
      },
      {
        "date": "2025-02-28",
        "close": 236.773804,
        "direction_boundary": 357.295105,
        "core_momentum": -0.337316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447239
      },
      {
        "date": "2025-03-07",
        "close": 236.54451,
        "direction_boundary": 341.782166,
        "core_momentum": -0.307909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448895
      },
      {
        "date": "2025-03-14",
        "close": 213.505173,
        "direction_boundary": 305.336639,
        "core_momentum": -0.300755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459793
      },
      {
        "date": "2025-03-21",
        "close": 230.203964,
        "direction_boundary": 302.850586,
        "core_momentum": -0.239876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478538
      },
      {
        "date": "2025-03-28",
        "close": 212.607925,
        "direction_boundary": 282.06723,
        "core_momentum": -0.246251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48346
      },
      {
        "date": "2025-04-04",
        "close": 238.11969,
        "direction_boundary": 329.650238,
        "core_momentum": -0.27766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523008
      },
      {
        "date": "2025-04-11",
        "close": 233.025314,
        "direction_boundary": 327.114441,
        "core_momentum": -0.287634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516621
      },
      {
        "date": "2025-04-18",
        "close": 259.952728,
        "direction_boundary": 312.048981,
        "core_momentum": -0.166949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549487
      },
      {
        "date": "2025-04-25",
        "close": 269.712799,
        "direction_boundary": 330.197144,
        "core_momentum": -0.183176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550195
      },
      {
        "date": "2025-05-02",
        "close": 258.905945,
        "direction_boundary": 326.965271,
        "core_momentum": -0.208155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518536
      },
      {
        "date": "2025-05-09",
        "close": 245.247818,
        "direction_boundary": 313.142853,
        "core_momentum": -0.216818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500559
      },
      {
        "date": "2025-05-16",
        "close": 267.579315,
        "direction_boundary": 319.706024,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515831
      },
      {
        "date": "2025-05-23",
        "close": 294.397064,
        "direction_boundary": 315.280853,
        "core_momentum": -0.066239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538598
      },
      {
        "date": "2025-05-30",
        "close": 293.001343,
        "direction_boundary": 291.464478,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533327
      },
      {
        "date": "2025-06-06",
        "close": 288.315735,
        "direction_boundary": 297.43103,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52688
      },
      {
        "date": "2025-06-13",
        "close": 275.156097,
        "direction_boundary": 340.738007,
        "core_momentum": -0.19247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524339
      },
      {
        "date": "2025-06-20",
        "close": 284.278107,
        "direction_boundary": 367.139893,
        "core_momentum": -0.225695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520417
      },
      {
        "date": "2025-06-27",
        "close": 303.469238,
        "direction_boundary": 349.240295,
        "core_momentum": -0.131059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532077
      },
      {
        "date": "2025-07-04",
        "close": 369.516663,
        "direction_boundary": 380.763397,
        "core_momentum": -0.029537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605659
      },
      {
        "date": "2025-07-11",
        "close": 367.27356,
        "direction_boundary": 367.736481,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597287
      },
      {
        "date": "2025-07-18",
        "close": 389.206299,
        "direction_boundary": 350.930817,
        "core_momentum": 0.109068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603021
      },
      {
        "date": "2025-07-25",
        "close": 371.410858,
        "direction_boundary": 396.077454,
        "core_momentum": -0.062277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588312
      },
      {
        "date": "2025-08-01",
        "close": 370.563477,
        "direction_boundary": 390.160675,
        "core_momentum": -0.050229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58518
      },
      {
        "date": "2025-08-08",
        "close": 347.883057,
        "direction_boundary": 397.618835,
        "core_momentum": -0.125084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592551
      },
      {
        "date": "2025-08-15",
        "close": 332.131348,
        "direction_boundary": 455.742645,
        "core_momentum": -0.27123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527353
      },
      {
        "date": "2025-08-22",
        "close": 370.015137,
        "direction_boundary": 478.862946,
        "core_momentum": -0.227305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526298
      },
      {
        "date": "2025-08-29",
        "close": 351.571716,
        "direction_boundary": 500.292694,
        "core_momentum": -0.297268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523497
      },
      {
        "date": "2025-09-05",
        "close": 333.576904,
        "direction_boundary": 485.909698,
        "core_momentum": -0.3135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531508
      },
      {
        "date": "2025-09-12",
        "close": 328.891266,
        "direction_boundary": 481.074524,
        "core_momentum": -0.31634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506584
      },
      {
        "date": "2025-09-19",
        "close": 321.649994,
        "direction_boundary": 489.847626,
        "core_momentum": -0.343367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502026
      },
      {
        "date": "2025-09-26",
        "close": 298.899994,
        "direction_boundary": 479.280029,
        "core_momentum": -0.376356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499826
      },
      {
        "date": "2025-10-03",
        "close": 307.200012,
        "direction_boundary": 460.138733,
        "core_momentum": -0.332375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479143
      },
      {
        "date": "2025-10-10",
        "close": 316.350006,
        "direction_boundary": 474.843628,
        "core_momentum": -0.333781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477669
      },
      {
        "date": "2025-10-17",
        "close": 300.200012,
        "direction_boundary": 474.49472,
        "core_momentum": -0.367327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464045
      },
      {
        "date": "2025-10-24",
        "close": 305.75,
        "direction_boundary": 440.050354,
        "core_momentum": -0.305193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462252
      },
      {
        "date": "2025-10-31",
        "close": 299.850006,
        "direction_boundary": 491.093811,
        "core_momentum": -0.389424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458959
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "direction_boundary": 527.980652,
        "core_momentum": -0.463996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459935
      },
      {
        "date": "2025-11-14",
        "close": 273.75,
        "direction_boundary": 479.230194,
        "core_momentum": -0.428771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447321
      },
      {
        "date": "2025-11-21",
        "close": 258.25,
        "direction_boundary": 453.758301,
        "core_momentum": -0.430864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432857
      },
      {
        "date": "2025-11-28",
        "close": 255.800003,
        "direction_boundary": 470.955566,
        "core_momentum": -0.456849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432902
      },
      {
        "date": "2025-12-05",
        "close": 245.949997,
        "direction_boundary": 489.79776,
        "core_momentum": -0.497854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435251
      },
      {
        "date": "2025-12-12",
        "close": 241.0,
        "direction_boundary": 458.842712,
        "core_momentum": -0.474766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431852
      },
      {
        "date": "2025-12-19",
        "close": 243.550003,
        "direction_boundary": 421.507202,
        "core_momentum": -0.422193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429072
      },
      {
        "date": "2025-12-26",
        "close": 248.149994,
        "direction_boundary": 412.335358,
        "core_momentum": -0.398184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41832
      },
      {
        "date": "2026-01-02",
        "close": 243.190002,
        "direction_boundary": 414.428955,
        "core_momentum": -0.413193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2026-01-09",
        "close": 222.490005,
        "direction_boundary": 384.819733,
        "core_momentum": -0.421833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312729
      },
      {
        "date": "2026-01-16",
        "close": 217.5,
        "direction_boundary": 385.567444,
        "core_momentum": -0.435896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292194
      },
      {
        "date": "2026-01-23",
        "close": 210.419998,
        "direction_boundary": 347.534119,
        "core_momentum": -0.394534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290516
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "direction_boundary": 333.925842,
        "core_momentum": -0.341171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303771
      },
      {
        "date": "2026-02-06",
        "close": 224.630005,
        "direction_boundary": 333.826141,
        "core_momentum": -0.327105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2026-02-13",
        "close": 207.470001,
        "direction_boundary": 275.156097,
        "core_momentum": -0.245992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312062
      },
      {
        "date": "2026-02-20",
        "close": 210.160004,
        "direction_boundary": 251.777786,
        "core_momentum": -0.165296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258454
      },
      {
        "date": "2026-02-27",
        "close": 208.470001,
        "direction_boundary": 236.773804,
        "core_momentum": -0.119539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2026-03-06",
        "close": 194.910004,
        "direction_boundary": 236.54451,
        "core_momentum": -0.176011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2026-03-13",
        "close": 172.910004,
        "direction_boundary": 213.505173,
        "core_momentum": -0.190137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293818
      },
      {
        "date": "2026-03-20",
        "close": 179.389999,
        "direction_boundary": 230.203964,
        "core_momentum": -0.220735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2026-03-27",
        "close": 166.809998,
        "direction_boundary": 212.607925,
        "core_momentum": -0.21541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305756
      },
      {
        "date": "2026-04-03",
        "close": 175.820007,
        "direction_boundary": 238.11969,
        "core_momentum": -0.261632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2026-04-10",
        "close": 190.990005,
        "direction_boundary": 233.025314,
        "core_momentum": -0.180389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3407
      },
      {
        "date": "2026-04-17",
        "close": 210.410004,
        "direction_boundary": 259.952728,
        "core_momentum": -0.190584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2026-04-24",
        "close": 212.559998,
        "direction_boundary": 269.712799,
        "core_momentum": -0.211902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371883
      },
      {
        "date": "2026-05-01",
        "close": 219.139999,
        "direction_boundary": 258.905945,
        "core_momentum": -0.153592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376828
      },
      {
        "date": "2026-05-08",
        "close": 222.240005,
        "direction_boundary": 245.247818,
        "core_momentum": -0.093815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372525
      },
      {
        "date": "2026-05-15",
        "close": 204.520004,
        "direction_boundary": 267.579315,
        "core_momentum": -0.235666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385135
      },
      {
        "date": "2026-05-22",
        "close": 190.130005,
        "direction_boundary": 294.397064,
        "core_momentum": -0.354172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389237
      },
      {
        "date": "2026-05-29",
        "close": 177.899994,
        "direction_boundary": 293.001343,
        "core_momentum": -0.392836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396525
      },
      {
        "date": "2026-06-05",
        "close": 175.929993,
        "direction_boundary": 288.315735,
        "core_momentum": -0.389801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2026-06-12",
        "close": 188.880005,
        "direction_boundary": 275.156097,
        "core_momentum": -0.313553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411384
      },
      {
        "date": "2026-06-19",
        "close": 188.350006,
        "direction_boundary": 284.278107,
        "core_momentum": -0.337445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410509
      },
      {
        "date": "2026-06-26",
        "close": 187.039993,
        "direction_boundary": 303.469238,
        "core_momentum": -0.383661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40847
      },
      {
        "date": "2026-07-03",
        "close": 188.419998,
        "direction_boundary": 369.516663,
        "core_momentum": -0.490091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408999
      },
      {
        "date": "2026-07-10",
        "close": 182.869995,
        "direction_boundary": 367.27356,
        "core_momentum": -0.502088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2026-07-17",
        "close": 180.809998,
        "direction_boundary": 389.206299,
        "core_momentum": -0.535439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393511
      },
      {
        "date": "2026-07-24",
        "close": 174.960007,
        "direction_boundary": 371.410858,
        "core_momentum": -0.528931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393484
      },
      {
        "date": "2026-07-31",
        "close": 179.570007,
        "direction_boundary": 370.563477,
        "core_momentum": -0.515414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389443
      },
      {
        "date": "2026-08-07",
        "close": 178.779999,
        "direction_boundary": 347.883057,
        "core_momentum": -0.486092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.992188,
        "volume": 511472
      },
      {
        "date": "2023-08-25",
        "close": 352.571564,
        "volume": 393408
      },
      {
        "date": "2023-09-01",
        "close": 364.454926,
        "volume": 340331
      },
      {
        "date": "2023-09-08",
        "close": 377.631012,
        "volume": 462731
      },
      {
        "date": "2023-09-15",
        "close": 374.647736,
        "volume": 646171
      },
      {
        "date": "2023-09-22",
        "close": 370.172852,
        "volume": 150473
      },
      {
        "date": "2023-09-29",
        "close": 358.737,
        "volume": 133212
      },
      {
        "date": "2023-10-06",
        "close": 358.935883,
        "volume": 113507
      },
      {
        "date": "2023-10-13",
        "close": 354.212402,
        "volume": 132928
      },
      {
        "date": "2023-10-20",
        "close": 379.768982,
        "volume": 864877
      },
      {
        "date": "2023-10-27",
        "close": 356.549286,
        "volume": 313287
      },
      {
        "date": "2023-11-03",
        "close": 365.847107,
        "volume": 675534
      },
      {
        "date": "2023-11-10",
        "close": 352.472168,
        "volume": 230331
      },
      {
        "date": "2023-11-17",
        "close": 351.577179,
        "volume": 175508
      },
      {
        "date": "2023-11-24",
        "close": 350.83136,
        "volume": 715103
      },
      {
        "date": "2023-12-01",
        "close": 348.24588,
        "volume": 370085
      },
      {
        "date": "2023-12-08",
        "close": 356.996796,
        "volume": 742096
      },
      {
        "date": "2023-12-15",
        "close": 357.593414,
        "volume": 373981
      },
      {
        "date": "2023-12-22",
        "close": 363.16217,
        "volume": 784741
      },
      {
        "date": "2023-12-29",
        "close": 395.729431,
        "volume": 1903517
      },
      {
        "date": "2024-01-05",
        "close": 415.617828,
        "volume": 1763247
      },
      {
        "date": "2024-01-12",
        "close": 403.336761,
        "volume": 723233
      },
      {
        "date": "2024-01-19",
        "close": 384.939972,
        "volume": 361186
      },
      {
        "date": "2024-01-26",
        "close": 376.039917,
        "volume": 179412
      },
      {
        "date": "2024-02-02",
        "close": 378.277344,
        "volume": 293967
      },
      {
        "date": "2024-02-09",
        "close": 379.072906,
        "volume": 765304
      },
      {
        "date": "2024-02-16",
        "close": 358.040894,
        "volume": 404687
      },
      {
        "date": "2024-02-23",
        "close": 362.167786,
        "volume": 325325
      },
      {
        "date": "2024-03-01",
        "close": 357.295105,
        "volume": 224422
      },
      {
        "date": "2024-03-08",
        "close": 341.782166,
        "volume": 230259
      },
      {
        "date": "2024-03-15",
        "close": 305.336639,
        "volume": 516979
      },
      {
        "date": "2024-03-22",
        "close": 302.850586,
        "volume": 464934
      },
      {
        "date": "2024-03-29",
        "close": 282.06723,
        "volume": 638307
      },
      {
        "date": "2024-04-05",
        "close": 329.650238,
        "volume": 486150
      },
      {
        "date": "2024-04-12",
        "close": 327.114441,
        "volume": 224029
      },
      {
        "date": "2024-04-19",
        "close": 312.048981,
        "volume": 157971
      },
      {
        "date": "2024-04-26",
        "close": 330.197144,
        "volume": 225946
      },
      {
        "date": "2024-05-03",
        "close": 326.965271,
        "volume": 96416
      },
      {
        "date": "2024-05-10",
        "close": 313.142853,
        "volume": 240039
      },
      {
        "date": "2024-05-17",
        "close": 319.706024,
        "volume": 113299
      },
      {
        "date": "2024-05-24",
        "close": 315.280853,
        "volume": 104308
      },
      {
        "date": "2024-05-31",
        "close": 291.464478,
        "volume": 290051
      },
      {
        "date": "2024-06-07",
        "close": 297.43103,
        "volume": 328813
      },
      {
        "date": "2024-06-14",
        "close": 340.738007,
        "volume": 1251622
      },
      {
        "date": "2024-06-21",
        "close": 367.139893,
        "volume": 1975321
      },
      {
        "date": "2024-06-28",
        "close": 349.240295,
        "volume": 368934
      },
      {
        "date": "2024-07-05",
        "close": 380.763397,
        "volume": 567754
      },
      {
        "date": "2024-07-12",
        "close": 367.736481,
        "volume": 290589
      },
      {
        "date": "2024-07-19",
        "close": 350.930817,
        "volume": 274052
      },
      {
        "date": "2024-07-26",
        "close": 396.077454,
        "volume": 850554
      },
      {
        "date": "2024-08-02",
        "close": 390.160675,
        "volume": 707841
      },
      {
        "date": "2024-08-09",
        "close": 397.618835,
        "volume": 714250
      },
      {
        "date": "2024-08-16",
        "close": 455.742645,
        "volume": 5162769
      },
      {
        "date": "2024-08-23",
        "close": 478.862946,
        "volume": 1409604
      },
      {
        "date": "2024-08-30",
        "close": 500.292694,
        "volume": 3087703
      },
      {
        "date": "2024-09-06",
        "close": 485.909698,
        "volume": 782676
      },
      {
        "date": "2024-09-13",
        "close": 481.074524,
        "volume": 489984
      },
      {
        "date": "2024-09-20",
        "close": 489.847626,
        "volume": 1754127
      },
      {
        "date": "2024-09-27",
        "close": 479.280029,
        "volume": 445345
      },
      {
        "date": "2024-10-04",
        "close": 460.138733,
        "volume": 325630
      },
      {
        "date": "2024-10-11",
        "close": 474.843628,
        "volume": 560639
      },
      {
        "date": "2024-10-18",
        "close": 474.49472,
        "volume": 566020
      },
      {
        "date": "2024-10-25",
        "close": 440.050354,
        "volume": 530629
      },
      {
        "date": "2024-11-01",
        "close": 491.093811,
        "volume": 441832
      },
      {
        "date": "2024-11-08",
        "close": 527.980652,
        "volume": 1731923
      },
      {
        "date": "2024-11-15",
        "close": 479.230194,
        "volume": 1097297
      },
      {
        "date": "2024-11-22",
        "close": 453.758301,
        "volume": 429446
      },
      {
        "date": "2024-11-29",
        "close": 470.955566,
        "volume": 387055
      },
      {
        "date": "2024-12-06",
        "close": 489.79776,
        "volume": 647642
      },
      {
        "date": "2024-12-13",
        "close": 458.842712,
        "volume": 375486
      },
      {
        "date": "2024-12-20",
        "close": 421.507202,
        "volume": 428162
      },
      {
        "date": "2024-12-27",
        "close": 412.335358,
        "volume": 245615
      },
      {
        "date": "2025-01-03",
        "close": 414.428955,
        "volume": 350644
      },
      {
        "date": "2025-01-10",
        "close": 384.819733,
        "volume": 408295
      },
      {
        "date": "2025-01-17",
        "close": 385.567444,
        "volume": 275647
      },
      {
        "date": "2025-01-24",
        "close": 347.534119,
        "volume": 259471
      },
      {
        "date": "2025-01-31",
        "close": 333.925842,
        "volume": 399124
      },
      {
        "date": "2025-02-07",
        "close": 333.826141,
        "volume": 318672
      },
      {
        "date": "2025-02-14",
        "close": 275.156097,
        "volume": 802876
      },
      {
        "date": "2025-02-21",
        "close": 251.777786,
        "volume": 717541
      },
      {
        "date": "2025-02-28",
        "close": 236.773804,
        "volume": 348565
      },
      {
        "date": "2025-03-07",
        "close": 236.54451,
        "volume": 466453
      },
      {
        "date": "2025-03-14",
        "close": 213.505173,
        "volume": 318664
      },
      {
        "date": "2025-03-21",
        "close": 230.203964,
        "volume": 299292
      },
      {
        "date": "2025-03-28",
        "close": 212.607925,
        "volume": 483942
      },
      {
        "date": "2025-04-04",
        "close": 238.11969,
        "volume": 174422
      },
      {
        "date": "2025-04-11",
        "close": 233.025314,
        "volume": 82140
      },
      {
        "date": "2025-04-18",
        "close": 259.952728,
        "volume": 61994
      },
      {
        "date": "2025-04-25",
        "close": 269.712799,
        "volume": 129132
      },
      {
        "date": "2025-05-02",
        "close": 258.905945,
        "volume": 33832
      },
      {
        "date": "2025-05-09",
        "close": 245.247818,
        "volume": 56122
      },
      {
        "date": "2025-05-16",
        "close": 267.579315,
        "volume": 59941
      },
      {
        "date": "2025-05-23",
        "close": 294.397064,
        "volume": 139423
      },
      {
        "date": "2025-05-30",
        "close": 293.001343,
        "volume": 132467
      },
      {
        "date": "2025-06-06",
        "close": 288.315735,
        "volume": 58368
      },
      {
        "date": "2025-06-13",
        "close": 275.156097,
        "volume": 44600
      },
      {
        "date": "2025-06-20",
        "close": 284.278107,
        "volume": 91990
      },
      {
        "date": "2025-06-27",
        "close": 303.469238,
        "volume": 306092
      },
      {
        "date": "2025-07-04",
        "close": 369.516663,
        "volume": 2365016
      },
      {
        "date": "2025-07-11",
        "close": 367.27356,
        "volume": 407698
      },
      {
        "date": "2025-07-18",
        "close": 389.206299,
        "volume": 939195
      },
      {
        "date": "2025-07-25",
        "close": 371.410858,
        "volume": 483232
      },
      {
        "date": "2025-08-01",
        "close": 370.563477,
        "volume": 637802
      },
      {
        "date": "2025-08-08",
        "close": 347.883057,
        "volume": 280043
      },
      {
        "date": "2025-08-15",
        "close": 332.131348,
        "volume": 1227281
      },
      {
        "date": "2025-08-22",
        "close": 370.015137,
        "volume": 997040
      },
      {
        "date": "2025-08-29",
        "close": 351.571716,
        "volume": 333859
      },
      {
        "date": "2025-09-05",
        "close": 333.576904,
        "volume": 257952
      },
      {
        "date": "2025-09-12",
        "close": 328.891266,
        "volume": 170340
      },
      {
        "date": "2025-09-19",
        "close": 321.649994,
        "volume": 197001
      },
      {
        "date": "2025-09-26",
        "close": 298.899994,
        "volume": 177160
      },
      {
        "date": "2025-10-03",
        "close": 307.200012,
        "volume": 146608
      },
      {
        "date": "2025-10-10",
        "close": 316.350006,
        "volume": 341200
      },
      {
        "date": "2025-10-17",
        "close": 300.200012,
        "volume": 242973
      },
      {
        "date": "2025-10-24",
        "close": 305.75,
        "volume": 95256
      },
      {
        "date": "2025-10-31",
        "close": 299.850006,
        "volume": 87270
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "volume": 97989
      },
      {
        "date": "2025-11-14",
        "close": 273.75,
        "volume": 131639
      },
      {
        "date": "2025-11-21",
        "close": 258.25,
        "volume": 202849
      },
      {
        "date": "2025-11-28",
        "close": 255.800003,
        "volume": 144143
      },
      {
        "date": "2025-12-05",
        "close": 245.949997,
        "volume": 93467
      },
      {
        "date": "2025-12-12",
        "close": 241.0,
        "volume": 160528
      },
      {
        "date": "2025-12-19",
        "close": 243.550003,
        "volume": 188777
      },
      {
        "date": "2025-12-26",
        "close": 248.149994,
        "volume": 118956
      },
      {
        "date": "2026-01-02",
        "close": 243.190002,
        "volume": 149792
      },
      {
        "date": "2026-01-09",
        "close": 222.490005,
        "volume": 152006
      },
      {
        "date": "2026-01-16",
        "close": 217.5,
        "volume": 148100
      },
      {
        "date": "2026-01-23",
        "close": 210.419998,
        "volume": 157548
      },
      {
        "date": "2026-01-30",
        "close": 220.0,
        "volume": 142692
      },
      {
        "date": "2026-02-06",
        "close": 224.630005,
        "volume": 245484
      },
      {
        "date": "2026-02-13",
        "close": 207.470001,
        "volume": 314866
      },
      {
        "date": "2026-02-20",
        "close": 210.160004,
        "volume": 202996
      },
      {
        "date": "2026-02-27",
        "close": 208.470001,
        "volume": 139386
      },
      {
        "date": "2026-03-06",
        "close": 194.910004,
        "volume": 203206
      },
      {
        "date": "2026-03-13",
        "close": 172.910004,
        "volume": 516973
      },
      {
        "date": "2026-03-20",
        "close": 179.389999,
        "volume": 524084
      },
      {
        "date": "2026-03-27",
        "close": 166.809998,
        "volume": 398277
      },
      {
        "date": "2026-04-03",
        "close": 175.820007,
        "volume": 257202
      },
      {
        "date": "2026-04-10",
        "close": 190.990005,
        "volume": 256958
      },
      {
        "date": "2026-04-17",
        "close": 210.410004,
        "volume": 584446
      },
      {
        "date": "2026-04-24",
        "close": 212.559998,
        "volume": 653272
      },
      {
        "date": "2026-05-01",
        "close": 219.139999,
        "volume": 286393
      },
      {
        "date": "2026-05-08",
        "close": 222.240005,
        "volume": 276723
      },
      {
        "date": "2026-05-15",
        "close": 204.520004,
        "volume": 137973
      },
      {
        "date": "2026-05-22",
        "close": 190.130005,
        "volume": 199551
      },
      {
        "date": "2026-05-29",
        "close": 177.899994,
        "volume": 383629
      },
      {
        "date": "2026-06-05",
        "close": 175.929993,
        "volume": 42897
      },
      {
        "date": "2026-06-12",
        "close": 188.880005,
        "volume": 76408
      },
      {
        "date": "2026-06-19",
        "close": 188.350006,
        "volume": 37804
      },
      {
        "date": "2026-06-26",
        "close": 187.039993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 188.419998,
        "volume": 34841
      },
      {
        "date": "2026-07-10",
        "close": 182.869995,
        "volume": 142040
      },
      {
        "date": "2026-07-17",
        "close": 180.809998,
        "volume": 126234
      },
      {
        "date": "2026-07-24",
        "close": 174.960007,
        "volume": 87467
      },
      {
        "date": "2026-07-31",
        "close": 179.570007,
        "volume": 121841
      },
      {
        "date": "2026-08-07",
        "close": 178.779999,
        "volume": 137234
      }
    ],
    "sharemaestro_context": {
      "trend": 194.733001,
      "fair_value": 318.033935,
      "market_activity": -28.414018,
      "market_dynamics": -0.352496,
      "relative_strength": -23.111478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -8.1e-05,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": 0.032218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019157,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.034385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02797,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.094702,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.135252
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.220204
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.041047
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.071446
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.152897
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.273859
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.518646
      }
    ]
  }
}