{
  "ticker": {
    "uuid": "af665f81-a7fc-4915-93e3-adf03aa20376",
    "symbol": "117580",
    "name": "Daesung Energy Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6780.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8026.633789,
    "boundary_margin": -0.155312,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.663014,
    "volatility_stability": 0.6411,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.053073,
      "interruption": 0.127496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6377.0,
        "direction_boundary": 13014.155273,
        "core_momentum": -0.509995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242421
      },
      {
        "date": "2023-08-25",
        "close": 6349.67041,
        "direction_boundary": 13458.324219,
        "core_momentum": -0.528198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2023-09-01",
        "close": 6522.760254,
        "direction_boundary": 11637.230469,
        "core_momentum": -0.439492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241914
      },
      {
        "date": "2023-09-08",
        "close": 7169.569824,
        "direction_boundary": 11326.313477,
        "core_momentum": -0.366999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281345
      },
      {
        "date": "2023-09-15",
        "close": 7124.02002,
        "direction_boundary": 11104.228516,
        "core_momentum": -0.358441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2023-09-22",
        "close": 6704.959961,
        "direction_boundary": 10349.141602,
        "core_momentum": -0.352124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2023-09-29",
        "close": 6750.510254,
        "direction_boundary": 10837.726563,
        "core_momentum": -0.377129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291297
      },
      {
        "date": "2023-10-06",
        "close": 6659.409668,
        "direction_boundary": 11015.393555,
        "core_momentum": -0.395445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290845
      },
      {
        "date": "2023-10-13",
        "close": 9055.339844,
        "direction_boundary": 10171.473633,
        "core_momentum": -0.109732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524801
      },
      {
        "date": "2023-10-20",
        "close": 10084.769531,
        "direction_boundary": 9949.388672,
        "core_momentum": 0.013607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542232
      },
      {
        "date": "2023-10-27",
        "close": 8791.150391,
        "direction_boundary": 9727.304688,
        "core_momentum": -0.09624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562846
      },
      {
        "date": "2023-11-03",
        "close": 9337.75,
        "direction_boundary": 10038.222656,
        "core_momentum": -0.069781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568008
      },
      {
        "date": "2023-11-10",
        "close": 7196.899902,
        "direction_boundary": 10215.889648,
        "core_momentum": -0.295519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677981
      },
      {
        "date": "2023-11-17",
        "close": 7315.330078,
        "direction_boundary": 9771.720703,
        "core_momentum": -0.251377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678317
      },
      {
        "date": "2023-11-24",
        "close": 7242.450195,
        "direction_boundary": 10038.222656,
        "core_momentum": -0.278513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678352
      },
      {
        "date": "2023-12-01",
        "close": 7360.879883,
        "direction_boundary": 10127.056641,
        "core_momentum": -0.273147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678589
      },
      {
        "date": "2023-12-08",
        "close": 7288.0,
        "direction_boundary": 9816.137695,
        "core_momentum": -0.257549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67865
      },
      {
        "date": "2023-12-15",
        "close": 7470.200195,
        "direction_boundary": 9993.806641,
        "core_momentum": -0.252517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679527
      },
      {
        "date": "2023-12-22",
        "close": 7269.780273,
        "direction_boundary": 9327.551758,
        "core_momentum": -0.220612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680046
      },
      {
        "date": "2023-12-29",
        "close": 7640.01416,
        "direction_boundary": 8326.540039,
        "core_momentum": -0.08245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680568
      },
      {
        "date": "2024-01-05",
        "close": 8618.538086,
        "direction_boundary": 7907.479492,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699078
      },
      {
        "date": "2024-01-12",
        "close": 9051.34668,
        "direction_boundary": 8253.660156,
        "core_momentum": 0.096646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701329
      },
      {
        "date": "2024-01-19",
        "close": 10199.230469,
        "direction_boundary": 8171.67041,
        "core_momentum": 0.248121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716549
      },
      {
        "date": "2024-01-26",
        "close": 8693.808594,
        "direction_boundary": 10449.169922,
        "core_momentum": -0.167991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746522
      },
      {
        "date": "2024-02-02",
        "close": 8449.177734,
        "direction_boundary": 9583.720703,
        "core_momentum": -0.118382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74844
      },
      {
        "date": "2024-02-09",
        "close": 8420.951172,
        "direction_boundary": 9547.280273,
        "core_momentum": -0.117974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746034
      },
      {
        "date": "2024-02-16",
        "close": 8505.630859,
        "direction_boundary": 9037.120117,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733396
      },
      {
        "date": "2024-02-23",
        "close": 8251.59082,
        "direction_boundary": 9018.900391,
        "core_momentum": -0.085078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735373
      },
      {
        "date": "2024-03-01",
        "close": 7818.782715,
        "direction_boundary": 8563.400391,
        "core_momentum": -0.086954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740193
      },
      {
        "date": "2024-03-08",
        "close": 7630.605469,
        "direction_boundary": 8362.979492,
        "core_momentum": -0.087573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730358
      },
      {
        "date": "2024-03-15",
        "close": 7847.009277,
        "direction_boundary": 8253.660156,
        "core_momentum": -0.049269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731085
      },
      {
        "date": "2024-03-22",
        "close": 7790.556152,
        "direction_boundary": 8098.790039,
        "core_momentum": -0.038059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725414
      },
      {
        "date": "2024-03-29",
        "close": 7734.102539,
        "direction_boundary": 8107.900391,
        "core_momentum": -0.046103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725637
      },
      {
        "date": "2024-04-05",
        "close": 8797.307617,
        "direction_boundary": 8153.449707,
        "core_momentum": 0.078968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744864
      },
      {
        "date": "2024-04-12",
        "close": 8646.764648,
        "direction_boundary": 8071.459961,
        "core_momentum": 0.071276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610181
      },
      {
        "date": "2024-04-19",
        "close": 9258.342773,
        "direction_boundary": 8390.30957,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598395
      },
      {
        "date": "2024-04-26",
        "close": 8213.956055,
        "direction_boundary": 7670.620117,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590968
      },
      {
        "date": "2024-05-03",
        "close": 8204.546875,
        "direction_boundary": 7716.17041,
        "core_momentum": 0.063293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583983
      },
      {
        "date": "2024-05-10",
        "close": 8693.808594,
        "direction_boundary": 7871.040527,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458972
      },
      {
        "date": "2024-05-17",
        "close": 8477.404297,
        "direction_boundary": 7943.919922,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460943
      },
      {
        "date": "2024-05-24",
        "close": 8505.630859,
        "direction_boundary": 7953.030273,
        "core_momentum": 0.069483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460406
      },
      {
        "date": "2024-05-31",
        "close": 7959.916016,
        "direction_boundary": 7816.379883,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470913
      },
      {
        "date": "2024-06-07",
        "close": 9822.875,
        "direction_boundary": 7825.490234,
        "core_momentum": 0.255241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551023
      },
      {
        "date": "2024-06-14",
        "close": 9211.297852,
        "direction_boundary": 7725.279785,
        "core_momentum": 0.192358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56049
      },
      {
        "date": "2024-06-21",
        "close": 9314.795898,
        "direction_boundary": 7579.519531,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558184
      },
      {
        "date": "2024-06-28",
        "close": 9145.435547,
        "direction_boundary": 7242.450195,
        "core_momentum": 0.262754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556368
      },
      {
        "date": "2024-07-05",
        "close": 8722.035156,
        "direction_boundary": 7096.689941,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536161
      },
      {
        "date": "2024-07-12",
        "close": 8411.542969,
        "direction_boundary": 7096.689941,
        "core_momentum": 0.185277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533753
      },
      {
        "date": "2024-07-19",
        "close": 8373.907227,
        "direction_boundary": 6987.370117,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503828
      },
      {
        "date": "2024-07-26",
        "close": 8138.68457,
        "direction_boundary": 6477.209961,
        "core_momentum": 0.256511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455098
      },
      {
        "date": "2024-08-02",
        "close": 9681.741211,
        "direction_boundary": 6604.750488,
        "core_momentum": 0.465875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514467
      },
      {
        "date": "2024-08-09",
        "close": 10011.052734,
        "direction_boundary": 6960.040039,
        "core_momentum": 0.438361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515768
      },
      {
        "date": "2024-08-16",
        "close": 10011.052734,
        "direction_boundary": 6377.0,
        "core_momentum": 0.569869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515824
      },
      {
        "date": "2024-08-23",
        "close": 8994.892578,
        "direction_boundary": 6349.67041,
        "core_momentum": 0.416592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537232
      },
      {
        "date": "2024-08-30",
        "close": 8806.71582,
        "direction_boundary": 6522.760254,
        "core_momentum": 0.350152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532156
      },
      {
        "date": "2024-09-06",
        "close": 8326.863281,
        "direction_boundary": 7169.569824,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537386
      },
      {
        "date": "2024-09-13",
        "close": 8693.808594,
        "direction_boundary": 7124.02002,
        "core_momentum": 0.220352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539183
      },
      {
        "date": "2024-09-20",
        "close": 9041.938477,
        "direction_boundary": 6704.959961,
        "core_momentum": 0.348545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541108
      },
      {
        "date": "2024-09-27",
        "close": 9305.386719,
        "direction_boundary": 6750.510254,
        "core_momentum": 0.378472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54168
      },
      {
        "date": "2024-10-04",
        "close": 9709.967773,
        "direction_boundary": 6659.409668,
        "core_momentum": 0.458082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515499
      },
      {
        "date": "2024-10-11",
        "close": 9239.523438,
        "direction_boundary": 9055.339844,
        "core_momentum": 0.02034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520084
      },
      {
        "date": "2024-10-18",
        "close": 8656.173828,
        "direction_boundary": 10084.769531,
        "core_momentum": -0.141659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519272
      },
      {
        "date": "2024-10-25",
        "close": 8825.53418,
        "direction_boundary": 8791.150391,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491624
      },
      {
        "date": "2024-11-01",
        "close": 8656.173828,
        "direction_boundary": 9337.75,
        "core_momentum": -0.072991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492563
      },
      {
        "date": "2024-11-08",
        "close": 8750.261719,
        "direction_boundary": 7196.899902,
        "core_momentum": 0.215838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486169
      },
      {
        "date": "2024-11-15",
        "close": 8373.907227,
        "direction_boundary": 7315.330078,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488821
      },
      {
        "date": "2024-11-22",
        "close": 8778.489258,
        "direction_boundary": 7242.450195,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493266
      },
      {
        "date": "2024-11-29",
        "close": 8420.951172,
        "direction_boundary": 7360.879883,
        "core_momentum": 0.144014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487656
      },
      {
        "date": "2024-12-06",
        "close": 7799.965332,
        "direction_boundary": 7288.0,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396547
      },
      {
        "date": "2024-12-13",
        "close": 7922.280762,
        "direction_boundary": 7470.200195,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38963
      },
      {
        "date": "2024-12-20",
        "close": 7884.64502,
        "direction_boundary": 7269.780273,
        "core_momentum": 0.084578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388868
      },
      {
        "date": "2024-12-27",
        "close": 7949.082031,
        "direction_boundary": 7640.01416,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388976
      },
      {
        "date": "2025-01-03",
        "close": 8414.393555,
        "direction_boundary": 8618.538086,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393311
      },
      {
        "date": "2025-01-10",
        "close": 8395.005859,
        "direction_boundary": 9051.34668,
        "core_momentum": -0.072513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390097
      },
      {
        "date": "2025-01-17",
        "close": 8317.454102,
        "direction_boundary": 10199.230469,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2025-01-24",
        "close": 7949.082031,
        "direction_boundary": 8693.808594,
        "core_momentum": -0.085662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393377
      },
      {
        "date": "2025-01-31",
        "close": 7832.753906,
        "direction_boundary": 8449.177734,
        "core_momentum": -0.072957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302465
      },
      {
        "date": "2025-02-07",
        "close": 7803.671875,
        "direction_boundary": 8420.951172,
        "core_momentum": -0.073303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2025-02-14",
        "close": 7735.813965,
        "direction_boundary": 8505.630859,
        "core_momentum": -0.090507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296259
      },
      {
        "date": "2025-02-21",
        "close": 7823.060059,
        "direction_boundary": 8251.59082,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262152
      },
      {
        "date": "2025-02-28",
        "close": 7629.179688,
        "direction_boundary": 7818.782715,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262684
      },
      {
        "date": "2025-03-07",
        "close": 7735.813965,
        "direction_boundary": 7630.605469,
        "core_momentum": 0.013788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253531
      },
      {
        "date": "2025-03-14",
        "close": 7619.48584,
        "direction_boundary": 7847.009277,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2025-03-21",
        "close": 7590.403809,
        "direction_boundary": 7790.556152,
        "core_momentum": -0.025692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      },
      {
        "date": "2025-03-28",
        "close": 7464.381836,
        "direction_boundary": 7734.102539,
        "core_momentum": -0.034874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2025-04-04",
        "close": 7367.441895,
        "direction_boundary": 8797.307617,
        "core_momentum": -0.162534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2025-04-11",
        "close": 7299.583496,
        "direction_boundary": 8646.764648,
        "core_momentum": -0.155802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2025-04-18",
        "close": 7483.769531,
        "direction_boundary": 9258.342773,
        "core_momentum": -0.191673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2025-04-25",
        "close": 7571.015625,
        "direction_boundary": 8213.956055,
        "core_momentum": -0.078274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2025-05-02",
        "close": 7532.239746,
        "direction_boundary": 8204.546875,
        "core_momentum": -0.081943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198283
      },
      {
        "date": "2025-05-09",
        "close": 7396.523926,
        "direction_boundary": 8693.808594,
        "core_momentum": -0.149219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197633
      },
      {
        "date": "2025-05-16",
        "close": 7338.359863,
        "direction_boundary": 8477.404297,
        "core_momentum": -0.134362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190133
      },
      {
        "date": "2025-05-23",
        "close": 7454.687988,
        "direction_boundary": 8505.630859,
        "core_momentum": -0.123558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177419
      },
      {
        "date": "2025-05-30",
        "close": 7551.62793,
        "direction_boundary": 7959.916016,
        "core_momentum": -0.051293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-06-06",
        "close": 7561.321777,
        "direction_boundary": 9822.875,
        "core_momentum": -0.230233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2025-06-13",
        "close": 9858.800781,
        "direction_boundary": 9211.297852,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394082
      },
      {
        "date": "2025-06-20",
        "close": 8782.765625,
        "direction_boundary": 9314.795898,
        "core_momentum": -0.057117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429829
      },
      {
        "date": "2025-06-27",
        "close": 8084.797852,
        "direction_boundary": 9145.435547,
        "core_momentum": -0.115975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446327
      },
      {
        "date": "2025-07-04",
        "close": 8249.595703,
        "direction_boundary": 8722.035156,
        "core_momentum": -0.054166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439934
      },
      {
        "date": "2025-07-11",
        "close": 8569.498047,
        "direction_boundary": 8411.542969,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443197
      },
      {
        "date": "2025-07-18",
        "close": 8453.169922,
        "direction_boundary": 8373.907227,
        "core_momentum": 0.009465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443438
      },
      {
        "date": "2025-07-25",
        "close": 8191.432129,
        "direction_boundary": 8138.68457,
        "core_momentum": 0.006481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440979
      },
      {
        "date": "2025-08-01",
        "close": 7949.082031,
        "direction_boundary": 9681.741211,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442588
      },
      {
        "date": "2025-08-08",
        "close": 8026.633789,
        "direction_boundary": 10011.052734,
        "core_momentum": -0.198223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44272
      },
      {
        "date": "2025-08-15",
        "close": 7987.85791,
        "direction_boundary": 10011.052734,
        "core_momentum": -0.202096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44258
      },
      {
        "date": "2025-08-22",
        "close": 7813.365723,
        "direction_boundary": 8994.892578,
        "core_momentum": -0.131355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443486
      },
      {
        "date": "2025-08-29",
        "close": 7774.589844,
        "direction_boundary": 8806.71582,
        "core_momentum": -0.117198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442089
      },
      {
        "date": "2025-09-05",
        "close": 7784.283691,
        "direction_boundary": 8326.863281,
        "core_momentum": -0.06516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441684
      },
      {
        "date": "2025-09-12",
        "close": 7929.693848,
        "direction_boundary": 8693.808594,
        "core_momentum": -0.087892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441804
      },
      {
        "date": "2025-09-19",
        "close": 8016.939941,
        "direction_boundary": 9041.938477,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441921
      },
      {
        "date": "2025-09-26",
        "close": 7861.835938,
        "direction_boundary": 9305.386719,
        "core_momentum": -0.155131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442176
      },
      {
        "date": "2025-10-03",
        "close": 7939.387695,
        "direction_boundary": 9709.967773,
        "core_momentum": -0.182347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441755
      },
      {
        "date": "2025-10-10",
        "close": 7861.835938,
        "direction_boundary": 9239.523438,
        "core_momentum": -0.149108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441787
      },
      {
        "date": "2025-10-17",
        "close": 7823.060059,
        "direction_boundary": 8656.173828,
        "core_momentum": -0.096245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440743
      },
      {
        "date": "2025-10-24",
        "close": 8201.125977,
        "direction_boundary": 8825.53418,
        "core_momentum": -0.07075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445085
      },
      {
        "date": "2025-10-31",
        "close": 7939.387695,
        "direction_boundary": 8656.173828,
        "core_momentum": -0.082806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447695
      },
      {
        "date": "2025-11-07",
        "close": 7968.469727,
        "direction_boundary": 8750.261719,
        "core_momentum": -0.089345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446746
      },
      {
        "date": "2025-11-14",
        "close": 8036.328125,
        "direction_boundary": 8373.907227,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446535
      },
      {
        "date": "2025-11-21",
        "close": 7803.671875,
        "direction_boundary": 8778.489258,
        "core_momentum": -0.111046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44844
      },
      {
        "date": "2025-11-28",
        "close": 7852.141602,
        "direction_boundary": 8420.951172,
        "core_momentum": -0.067547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448202
      },
      {
        "date": "2025-12-05",
        "close": 7949.082031,
        "direction_boundary": 7799.965332,
        "core_momentum": 0.019118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448451
      },
      {
        "date": "2025-12-12",
        "close": 7949.082031,
        "direction_boundary": 7922.280762,
        "core_momentum": 0.003383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238635
      },
      {
        "date": "2025-12-19",
        "close": 7852.141602,
        "direction_boundary": 7884.64502,
        "core_momentum": -0.004122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182028
      },
      {
        "date": "2025-12-26",
        "close": 7920.0,
        "direction_boundary": 7949.082031,
        "core_momentum": -0.003659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143182
      },
      {
        "date": "2026-01-02",
        "close": 8030.0,
        "direction_boundary": 8414.393555,
        "core_momentum": -0.045683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141577
      },
      {
        "date": "2026-01-09",
        "close": 7810.0,
        "direction_boundary": 8395.005859,
        "core_momentum": -0.069685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134484
      },
      {
        "date": "2026-01-16",
        "close": 7820.0,
        "direction_boundary": 8317.454102,
        "core_momentum": -0.059808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133835
      },
      {
        "date": "2026-01-23",
        "close": 8050.0,
        "direction_boundary": 7949.082031,
        "core_momentum": 0.012696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134376
      },
      {
        "date": "2026-01-30",
        "close": 8240.0,
        "direction_boundary": 7832.753906,
        "core_momentum": 0.051993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2026-02-06",
        "close": 8010.0,
        "direction_boundary": 7803.671875,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137035
      },
      {
        "date": "2026-02-13",
        "close": 8130.0,
        "direction_boundary": 7735.813965,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2026-02-20",
        "close": 8630.0,
        "direction_boundary": 7823.060059,
        "core_momentum": 0.103149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156725
      },
      {
        "date": "2026-02-27",
        "close": 8040.0,
        "direction_boundary": 7629.179688,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2026-03-06",
        "close": 11870.0,
        "direction_boundary": 7735.813965,
        "core_momentum": 0.534422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570228
      },
      {
        "date": "2026-03-13",
        "close": 10590.0,
        "direction_boundary": 7619.48584,
        "core_momentum": 0.389858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598139
      },
      {
        "date": "2026-03-20",
        "close": 11140.0,
        "direction_boundary": 7590.403809,
        "core_momentum": 0.467643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600641
      },
      {
        "date": "2026-03-27",
        "close": 10380.0,
        "direction_boundary": 7464.381836,
        "core_momentum": 0.390604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610229
      },
      {
        "date": "2026-04-03",
        "close": 9940.0,
        "direction_boundary": 7367.441895,
        "core_momentum": 0.349179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614811
      },
      {
        "date": "2026-04-10",
        "close": 9310.0,
        "direction_boundary": 7299.583496,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622945
      },
      {
        "date": "2026-04-17",
        "close": 9180.0,
        "direction_boundary": 7483.769531,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623408
      },
      {
        "date": "2026-04-24",
        "close": 9110.0,
        "direction_boundary": 7571.015625,
        "core_momentum": 0.203273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620821
      },
      {
        "date": "2026-05-01",
        "close": 9190.0,
        "direction_boundary": 7532.239746,
        "core_momentum": 0.220089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618604
      },
      {
        "date": "2026-05-08",
        "close": 8530.0,
        "direction_boundary": 7396.523926,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628524
      },
      {
        "date": "2026-05-15",
        "close": 8150.0,
        "direction_boundary": 7338.359863,
        "core_momentum": 0.110602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631976
      },
      {
        "date": "2026-05-22",
        "close": 8000.0,
        "direction_boundary": 7454.687988,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63113
      },
      {
        "date": "2026-05-29",
        "close": 7560.0,
        "direction_boundary": 7551.62793,
        "core_momentum": 0.001109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636071
      },
      {
        "date": "2026-06-05",
        "close": 7160.0,
        "direction_boundary": 7561.321777,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639894
      },
      {
        "date": "2026-06-12",
        "close": 7170.0,
        "direction_boundary": 9858.800781,
        "core_momentum": -0.272731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639915
      },
      {
        "date": "2026-06-19",
        "close": 6790.0,
        "direction_boundary": 8782.765625,
        "core_momentum": -0.226895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643672
      },
      {
        "date": "2026-06-26",
        "close": 6510.0,
        "direction_boundary": 8084.797852,
        "core_momentum": -0.194785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645276
      },
      {
        "date": "2026-07-03",
        "close": 6850.0,
        "direction_boundary": 8249.595703,
        "core_momentum": -0.169656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649767
      },
      {
        "date": "2026-07-10",
        "close": 7170.0,
        "direction_boundary": 8569.498047,
        "core_momentum": -0.163312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652843
      },
      {
        "date": "2026-07-17",
        "close": 7010.0,
        "direction_boundary": 8453.169922,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653347
      },
      {
        "date": "2026-07-24",
        "close": 7340.0,
        "direction_boundary": 8191.432129,
        "core_momentum": -0.103942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655498
      },
      {
        "date": "2026-07-31",
        "close": 6750.0,
        "direction_boundary": 7949.082031,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663497
      },
      {
        "date": "2026-08-07",
        "close": 6780.0,
        "direction_boundary": 8026.633789,
        "core_momentum": -0.155312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6377.0,
        "volume": 380357
      },
      {
        "date": "2023-08-25",
        "close": 6349.67041,
        "volume": 265359
      },
      {
        "date": "2023-09-01",
        "close": 6522.760254,
        "volume": 244101
      },
      {
        "date": "2023-09-08",
        "close": 7169.569824,
        "volume": 1068485
      },
      {
        "date": "2023-09-15",
        "close": 7124.02002,
        "volume": 2510150
      },
      {
        "date": "2023-09-22",
        "close": 6704.959961,
        "volume": 552166
      },
      {
        "date": "2023-09-29",
        "close": 6750.510254,
        "volume": 152199
      },
      {
        "date": "2023-10-06",
        "close": 6659.409668,
        "volume": 181813
      },
      {
        "date": "2023-10-13",
        "close": 9055.339844,
        "volume": 28734721
      },
      {
        "date": "2023-10-20",
        "close": 10084.769531,
        "volume": 53384882
      },
      {
        "date": "2023-10-27",
        "close": 8791.150391,
        "volume": 11469155
      },
      {
        "date": "2023-11-03",
        "close": 9337.75,
        "volume": 14997230
      },
      {
        "date": "2023-11-10",
        "close": 7196.899902,
        "volume": 3447618
      },
      {
        "date": "2023-11-17",
        "close": 7315.330078,
        "volume": 4311337
      },
      {
        "date": "2023-11-24",
        "close": 7242.450195,
        "volume": 1012725
      },
      {
        "date": "2023-12-01",
        "close": 7360.879883,
        "volume": 6434878
      },
      {
        "date": "2023-12-08",
        "close": 7288.0,
        "volume": 1284621
      },
      {
        "date": "2023-12-15",
        "close": 7470.200195,
        "volume": 1035903
      },
      {
        "date": "2023-12-22",
        "close": 7269.780273,
        "volume": 1276191
      },
      {
        "date": "2023-12-29",
        "close": 7640.01416,
        "volume": 1736285
      },
      {
        "date": "2024-01-05",
        "close": 8618.538086,
        "volume": 20455856
      },
      {
        "date": "2024-01-12",
        "close": 9051.34668,
        "volume": 22622796
      },
      {
        "date": "2024-01-19",
        "close": 10199.230469,
        "volume": 42613953
      },
      {
        "date": "2024-01-26",
        "close": 8693.808594,
        "volume": 14105485
      },
      {
        "date": "2024-02-02",
        "close": 8449.177734,
        "volume": 3741019
      },
      {
        "date": "2024-02-09",
        "close": 8420.951172,
        "volume": 1348359
      },
      {
        "date": "2024-02-16",
        "close": 8505.630859,
        "volume": 2778542
      },
      {
        "date": "2024-02-23",
        "close": 8251.59082,
        "volume": 1471564
      },
      {
        "date": "2024-03-01",
        "close": 7818.782715,
        "volume": 745481
      },
      {
        "date": "2024-03-08",
        "close": 7630.605469,
        "volume": 571336
      },
      {
        "date": "2024-03-15",
        "close": 7847.009277,
        "volume": 613408
      },
      {
        "date": "2024-03-22",
        "close": 7790.556152,
        "volume": 487511
      },
      {
        "date": "2024-03-29",
        "close": 7734.102539,
        "volume": 711115
      },
      {
        "date": "2024-04-05",
        "close": 8797.307617,
        "volume": 8938241
      },
      {
        "date": "2024-04-12",
        "close": 8646.764648,
        "volume": 4145331
      },
      {
        "date": "2024-04-19",
        "close": 9258.342773,
        "volume": 20247240
      },
      {
        "date": "2024-04-26",
        "close": 8213.956055,
        "volume": 4219275
      },
      {
        "date": "2024-05-03",
        "close": 8204.546875,
        "volume": 1594371
      },
      {
        "date": "2024-05-10",
        "close": 8693.808594,
        "volume": 3432542
      },
      {
        "date": "2024-05-17",
        "close": 8477.404297,
        "volume": 1184212
      },
      {
        "date": "2024-05-24",
        "close": 8505.630859,
        "volume": 2403820
      },
      {
        "date": "2024-05-31",
        "close": 7959.916016,
        "volume": 1289218
      },
      {
        "date": "2024-06-07",
        "close": 9822.875,
        "volume": 40918286
      },
      {
        "date": "2024-06-14",
        "close": 9211.297852,
        "volume": 5448419
      },
      {
        "date": "2024-06-21",
        "close": 9314.795898,
        "volume": 5027895
      },
      {
        "date": "2024-06-28",
        "close": 9145.435547,
        "volume": 1765091
      },
      {
        "date": "2024-07-05",
        "close": 8722.035156,
        "volume": 1663544
      },
      {
        "date": "2024-07-12",
        "close": 8411.542969,
        "volume": 642171
      },
      {
        "date": "2024-07-19",
        "close": 8373.907227,
        "volume": 1141586
      },
      {
        "date": "2024-07-26",
        "close": 8138.68457,
        "volume": 643770
      },
      {
        "date": "2024-08-02",
        "close": 9681.741211,
        "volume": 13967980
      },
      {
        "date": "2024-08-09",
        "close": 10011.052734,
        "volume": 28145501
      },
      {
        "date": "2024-08-16",
        "close": 10011.052734,
        "volume": 13759967
      },
      {
        "date": "2024-08-23",
        "close": 8994.892578,
        "volume": 2522572
      },
      {
        "date": "2024-08-30",
        "close": 8806.71582,
        "volume": 3114958
      },
      {
        "date": "2024-09-06",
        "close": 8326.863281,
        "volume": 1466319
      },
      {
        "date": "2024-09-13",
        "close": 8693.808594,
        "volume": 657528
      },
      {
        "date": "2024-09-20",
        "close": 9041.938477,
        "volume": 701551
      },
      {
        "date": "2024-09-27",
        "close": 9305.386719,
        "volume": 6034238
      },
      {
        "date": "2024-10-04",
        "close": 9709.967773,
        "volume": 5707505
      },
      {
        "date": "2024-10-11",
        "close": 9239.523438,
        "volume": 1863800
      },
      {
        "date": "2024-10-18",
        "close": 8656.173828,
        "volume": 1078951
      },
      {
        "date": "2024-10-25",
        "close": 8825.53418,
        "volume": 1176075
      },
      {
        "date": "2024-11-01",
        "close": 8656.173828,
        "volume": 726406
      },
      {
        "date": "2024-11-08",
        "close": 8750.261719,
        "volume": 507304
      },
      {
        "date": "2024-11-15",
        "close": 8373.907227,
        "volume": 823972
      },
      {
        "date": "2024-11-22",
        "close": 8778.489258,
        "volume": 1905507
      },
      {
        "date": "2024-11-29",
        "close": 8420.951172,
        "volume": 690912
      },
      {
        "date": "2024-12-06",
        "close": 7799.965332,
        "volume": 722272
      },
      {
        "date": "2024-12-13",
        "close": 7922.280762,
        "volume": 550596
      },
      {
        "date": "2024-12-20",
        "close": 7884.64502,
        "volume": 296574
      },
      {
        "date": "2024-12-27",
        "close": 7949.082031,
        "volume": 213640
      },
      {
        "date": "2025-01-03",
        "close": 8414.393555,
        "volume": 634593
      },
      {
        "date": "2025-01-10",
        "close": 8395.005859,
        "volume": 414223
      },
      {
        "date": "2025-01-17",
        "close": 8317.454102,
        "volume": 430580
      },
      {
        "date": "2025-01-24",
        "close": 7949.082031,
        "volume": 295982
      },
      {
        "date": "2025-01-31",
        "close": 7832.753906,
        "volume": 47221
      },
      {
        "date": "2025-02-07",
        "close": 7803.671875,
        "volume": 2291256
      },
      {
        "date": "2025-02-14",
        "close": 7735.813965,
        "volume": 270228
      },
      {
        "date": "2025-02-21",
        "close": 7823.060059,
        "volume": 299774
      },
      {
        "date": "2025-02-28",
        "close": 7629.179688,
        "volume": 274292
      },
      {
        "date": "2025-03-07",
        "close": 7735.813965,
        "volume": 636547
      },
      {
        "date": "2025-03-14",
        "close": 7619.48584,
        "volume": 190258
      },
      {
        "date": "2025-03-21",
        "close": 7590.403809,
        "volume": 161074
      },
      {
        "date": "2025-03-28",
        "close": 7464.381836,
        "volume": 152410
      },
      {
        "date": "2025-04-04",
        "close": 7367.441895,
        "volume": 236714
      },
      {
        "date": "2025-04-11",
        "close": 7299.583496,
        "volume": 175917
      },
      {
        "date": "2025-04-18",
        "close": 7483.769531,
        "volume": 79835
      },
      {
        "date": "2025-04-25",
        "close": 7571.015625,
        "volume": 91666
      },
      {
        "date": "2025-05-02",
        "close": 7532.239746,
        "volume": 80380
      },
      {
        "date": "2025-05-09",
        "close": 7396.523926,
        "volume": 69887
      },
      {
        "date": "2025-05-16",
        "close": 7338.359863,
        "volume": 140297
      },
      {
        "date": "2025-05-23",
        "close": 7454.687988,
        "volume": 187504
      },
      {
        "date": "2025-05-30",
        "close": 7551.62793,
        "volume": 145243
      },
      {
        "date": "2025-06-06",
        "close": 7561.321777,
        "volume": 97507
      },
      {
        "date": "2025-06-13",
        "close": 9858.800781,
        "volume": 7726035
      },
      {
        "date": "2025-06-20",
        "close": 8782.765625,
        "volume": 7575342
      },
      {
        "date": "2025-06-27",
        "close": 8084.797852,
        "volume": 4042075
      },
      {
        "date": "2025-07-04",
        "close": 8249.595703,
        "volume": 656202
      },
      {
        "date": "2025-07-11",
        "close": 8569.498047,
        "volume": 539157
      },
      {
        "date": "2025-07-18",
        "close": 8453.169922,
        "volume": 403588
      },
      {
        "date": "2025-07-25",
        "close": 8191.432129,
        "volume": 244476
      },
      {
        "date": "2025-08-01",
        "close": 7949.082031,
        "volume": 254643
      },
      {
        "date": "2025-08-08",
        "close": 8026.633789,
        "volume": 110262
      },
      {
        "date": "2025-08-15",
        "close": 7987.85791,
        "volume": 99262
      },
      {
        "date": "2025-08-22",
        "close": 7813.365723,
        "volume": 137084
      },
      {
        "date": "2025-08-29",
        "close": 7774.589844,
        "volume": 104779
      },
      {
        "date": "2025-09-05",
        "close": 7784.283691,
        "volume": 97387
      },
      {
        "date": "2025-09-12",
        "close": 7929.693848,
        "volume": 148293
      },
      {
        "date": "2025-09-19",
        "close": 8016.939941,
        "volume": 238377
      },
      {
        "date": "2025-09-26",
        "close": 7861.835938,
        "volume": 195774
      },
      {
        "date": "2025-10-03",
        "close": 7939.387695,
        "volume": 100075
      },
      {
        "date": "2025-10-10",
        "close": 7861.835938,
        "volume": 39381
      },
      {
        "date": "2025-10-17",
        "close": 7823.060059,
        "volume": 133655
      },
      {
        "date": "2025-10-24",
        "close": 8201.125977,
        "volume": 682051
      },
      {
        "date": "2025-10-31",
        "close": 7939.387695,
        "volume": 299442
      },
      {
        "date": "2025-11-07",
        "close": 7968.469727,
        "volume": 239507
      },
      {
        "date": "2025-11-14",
        "close": 8036.328125,
        "volume": 198052
      },
      {
        "date": "2025-11-21",
        "close": 7803.671875,
        "volume": 145166
      },
      {
        "date": "2025-11-28",
        "close": 7852.141602,
        "volume": 171750
      },
      {
        "date": "2025-12-05",
        "close": 7949.082031,
        "volume": 164389
      },
      {
        "date": "2025-12-12",
        "close": 7949.082031,
        "volume": 118699
      },
      {
        "date": "2025-12-19",
        "close": 7852.141602,
        "volume": 217399
      },
      {
        "date": "2025-12-26",
        "close": 7920.0,
        "volume": 117982
      },
      {
        "date": "2026-01-02",
        "close": 8030.0,
        "volume": 127256
      },
      {
        "date": "2026-01-09",
        "close": 7810.0,
        "volume": 408792
      },
      {
        "date": "2026-01-16",
        "close": 7820.0,
        "volume": 294411
      },
      {
        "date": "2026-01-23",
        "close": 8050.0,
        "volume": 1293401
      },
      {
        "date": "2026-01-30",
        "close": 8240.0,
        "volume": 1016218
      },
      {
        "date": "2026-02-06",
        "close": 8010.0,
        "volume": 1039455
      },
      {
        "date": "2026-02-13",
        "close": 8130.0,
        "volume": 492365
      },
      {
        "date": "2026-02-20",
        "close": 8630.0,
        "volume": 1908774
      },
      {
        "date": "2026-02-27",
        "close": 8040.0,
        "volume": 1990828
      },
      {
        "date": "2026-03-06",
        "close": 11870.0,
        "volume": 39797754
      },
      {
        "date": "2026-03-13",
        "close": 10590.0,
        "volume": 49136489
      },
      {
        "date": "2026-03-20",
        "close": 11140.0,
        "volume": 21898976
      },
      {
        "date": "2026-03-27",
        "close": 10380.0,
        "volume": 19854563
      },
      {
        "date": "2026-04-03",
        "close": 9940.0,
        "volume": 9303976
      },
      {
        "date": "2026-04-10",
        "close": 9310.0,
        "volume": 4667674
      },
      {
        "date": "2026-04-17",
        "close": 9180.0,
        "volume": 2139438
      },
      {
        "date": "2026-04-24",
        "close": 9110.0,
        "volume": 1353866
      },
      {
        "date": "2026-05-01",
        "close": 9190.0,
        "volume": 1245419
      },
      {
        "date": "2026-05-08",
        "close": 8530.0,
        "volume": 1041044
      },
      {
        "date": "2026-05-15",
        "close": 8150.0,
        "volume": 1711288
      },
      {
        "date": "2026-05-22",
        "close": 8000.0,
        "volume": 746192
      },
      {
        "date": "2026-05-29",
        "close": 7560.0,
        "volume": 1301866
      },
      {
        "date": "2026-06-05",
        "close": 7160.0,
        "volume": 108771
      },
      {
        "date": "2026-06-12",
        "close": 7170.0,
        "volume": 117158
      },
      {
        "date": "2026-06-19",
        "close": 6790.0,
        "volume": 163008
      },
      {
        "date": "2026-06-26",
        "close": 6510.0,
        "volume": 145504
      },
      {
        "date": "2026-07-03",
        "close": 6850.0,
        "volume": 75671
      },
      {
        "date": "2026-07-10",
        "close": 7170.0,
        "volume": 1186318
      },
      {
        "date": "2026-07-17",
        "close": 7010.0,
        "volume": 628041
      },
      {
        "date": "2026-07-24",
        "close": 7340.0,
        "volume": 710125
      },
      {
        "date": "2026-07-31",
        "close": 6750.0,
        "volume": 599940
      },
      {
        "date": "2026-08-07",
        "close": 6780.0,
        "volume": 272134
      }
    ],
    "sharemaestro_context": {
      "trend": 8313.333333,
      "fair_value": 8185.881952,
      "market_activity": -28.659667,
      "market_dynamics": -0.72816,
      "relative_strength": -34.75339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018483,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.118182,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.119996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019585,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.050073,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.06538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.091561
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.093318
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.060706
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.004093
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.06087
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.053073
      }
    ]
  }
}