{
  "ticker": {
    "uuid": "af6731fc-932e-4b9a-a47c-37d8192eb35d",
    "symbol": "HMEA",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.852501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.2875,
    "boundary_margin": 0.22913,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179337,
    "volatility_stability": 0.5051,
    "risk_context": 0.5576,
    "current_regime": {
      "move": 0.594515,
      "interruption": -0.142013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.688,
        "direction_boundary": 15.439,
        "core_momentum": 0.14567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173462
      },
      {
        "date": "2023-08-25",
        "close": 17.660999,
        "direction_boundary": 15.003,
        "core_momentum": 0.177165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170486
      },
      {
        "date": "2023-09-01",
        "close": 17.922001,
        "direction_boundary": 14.683,
        "core_momentum": 0.220595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169957
      },
      {
        "date": "2023-09-08",
        "close": 17.66,
        "direction_boundary": 14.871,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169167
      },
      {
        "date": "2023-09-15",
        "close": 17.91,
        "direction_boundary": 14.399,
        "core_momentum": 0.243836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162072
      },
      {
        "date": "2023-09-22",
        "close": 17.558001,
        "direction_boundary": 13.381,
        "core_momentum": 0.312159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163702
      },
      {
        "date": "2023-09-29",
        "close": 17.329,
        "direction_boundary": 13.393,
        "core_momentum": 0.293885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14781
      },
      {
        "date": "2023-10-06",
        "close": 17.131001,
        "direction_boundary": 13.516,
        "core_momentum": 0.267461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147775
      },
      {
        "date": "2023-10-13",
        "close": 17.166,
        "direction_boundary": 13.403,
        "core_momentum": 0.280758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143757
      },
      {
        "date": "2023-10-20",
        "close": 16.733999,
        "direction_boundary": 13.697,
        "core_momentum": 0.221727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146889
      },
      {
        "date": "2023-10-27",
        "close": 16.573,
        "direction_boundary": 14.375,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146809
      },
      {
        "date": "2023-11-03",
        "close": 17.337999,
        "direction_boundary": 14.575,
        "core_momentum": 0.189571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161892
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "direction_boundary": 15.702,
        "core_momentum": 0.095402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161429
      },
      {
        "date": "2023-11-17",
        "close": 18.023001,
        "direction_boundary": 15.793,
        "core_momentum": 0.141202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174754
      },
      {
        "date": "2023-11-24",
        "close": 18.302999,
        "direction_boundary": 16.129,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172211
      },
      {
        "date": "2023-12-01",
        "close": 18.42,
        "direction_boundary": 16.399,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2023-12-08",
        "close": 18.471001,
        "direction_boundary": 16.351,
        "core_momentum": 0.129656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2023-12-15",
        "close": 18.913,
        "direction_boundary": 15.909,
        "core_momentum": 0.188824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169468
      },
      {
        "date": "2023-12-22",
        "close": 19.124001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162
      },
      {
        "date": "2023-12-29",
        "close": 19.295,
        "direction_boundary": 16.124001,
        "core_momentum": 0.196663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2024-01-05",
        "close": 19.014999,
        "direction_boundary": 16.655001,
        "core_momentum": 0.141699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2024-01-12",
        "close": 19.027,
        "direction_boundary": 17.290001,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2024-01-19",
        "close": 18.594999,
        "direction_boundary": 17.302999,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138502
      },
      {
        "date": "2024-01-26",
        "close": 19.150999,
        "direction_boundary": 17.438999,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2024-02-02",
        "close": 19.034,
        "direction_boundary": 17.615999,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140021
      },
      {
        "date": "2024-02-09",
        "close": 19.040001,
        "direction_boundary": 17.247999,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139413
      },
      {
        "date": "2024-02-16",
        "close": 19.297001,
        "direction_boundary": 17.486,
        "core_momentum": 0.103569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2024-02-23",
        "close": 19.620001,
        "direction_boundary": 17.107,
        "core_momentum": 0.146899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134793
      },
      {
        "date": "2024-03-01",
        "close": 19.634001,
        "direction_boundary": 17.412001,
        "core_momentum": 0.127613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2024-03-08",
        "close": 20.110001,
        "direction_boundary": 17.093,
        "core_momentum": 0.176505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134188
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "direction_boundary": 16.52,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2024-03-22",
        "close": 20.155001,
        "direction_boundary": 16.812,
        "core_momentum": 0.198846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2024-03-29",
        "close": 20.297501,
        "direction_boundary": 17.709,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2024-04-05",
        "close": 20.057501,
        "direction_boundary": 17.874001,
        "core_momentum": 0.122161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126479
      },
      {
        "date": "2024-04-12",
        "close": 19.690001,
        "direction_boundary": 18.281,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2024-04-19",
        "close": 19.528,
        "direction_boundary": 18.357,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124857
      },
      {
        "date": "2024-04-26",
        "close": 19.971001,
        "direction_boundary": 18.412001,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2024-05-03",
        "close": 20.067499,
        "direction_boundary": 18.381001,
        "core_momentum": 0.091752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2024-05-10",
        "close": 20.735001,
        "direction_boundary": 18.150999,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116373
      },
      {
        "date": "2024-05-17",
        "close": 21.030001,
        "direction_boundary": 18.278,
        "core_momentum": 0.150564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102121
      },
      {
        "date": "2024-05-24",
        "close": 20.942499,
        "direction_boundary": 17.815001,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2024-05-31",
        "close": 20.8375,
        "direction_boundary": 17.893999,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103049
      },
      {
        "date": "2024-06-07",
        "close": 21.049999,
        "direction_boundary": 17.832001,
        "core_momentum": 0.180462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103274
      },
      {
        "date": "2024-06-14",
        "close": 20.34,
        "direction_boundary": 18.417999,
        "core_momentum": 0.104354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2024-06-21",
        "close": 20.445,
        "direction_boundary": 17.794001,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2024-06-28",
        "close": 20.375,
        "direction_boundary": 18.195999,
        "core_momentum": 0.119752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112513
      },
      {
        "date": "2024-07-05",
        "close": 20.782499,
        "direction_boundary": 17.686001,
        "core_momentum": 0.175082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112413
      },
      {
        "date": "2024-07-12",
        "close": 21.280001,
        "direction_boundary": 18.722,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2024-07-19",
        "close": 20.577499,
        "direction_boundary": 18.693001,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2024-07-26",
        "close": 20.672501,
        "direction_boundary": 18.778,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2024-08-02",
        "close": 20.1675,
        "direction_boundary": 18.316999,
        "core_momentum": 0.101026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121487
      },
      {
        "date": "2024-08-09",
        "close": 20.2575,
        "direction_boundary": 18.177,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121492
      },
      {
        "date": "2024-08-16",
        "close": 20.887501,
        "direction_boundary": 17.688,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126845
      },
      {
        "date": "2024-08-23",
        "close": 21.575001,
        "direction_boundary": 17.660999,
        "core_momentum": 0.221618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2024-08-30",
        "close": 21.6075,
        "direction_boundary": 17.922001,
        "core_momentum": 0.205641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2024-09-06",
        "close": 20.895,
        "direction_boundary": 17.66,
        "core_momentum": 0.183182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13824
      },
      {
        "date": "2024-09-13",
        "close": 21.25,
        "direction_boundary": 17.91,
        "core_momentum": 0.186488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2024-09-20",
        "close": 21.275,
        "direction_boundary": 17.558001,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139832
      },
      {
        "date": "2024-09-27",
        "close": 21.955,
        "direction_boundary": 17.329,
        "core_momentum": 0.266951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145549
      },
      {
        "date": "2024-10-04",
        "close": 21.1525,
        "direction_boundary": 17.131001,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2024-10-11",
        "close": 21.282499,
        "direction_boundary": 17.166,
        "core_momentum": 0.239805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151903
      },
      {
        "date": "2024-10-18",
        "close": 21.235001,
        "direction_boundary": 16.733999,
        "core_momentum": 0.268973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2024-10-25",
        "close": 20.9175,
        "direction_boundary": 16.573,
        "core_momentum": 0.262143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150652
      },
      {
        "date": "2024-11-01",
        "close": 20.66,
        "direction_boundary": 17.337999,
        "core_momentum": 0.191602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2024-11-08",
        "close": 20.235001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147642
      },
      {
        "date": "2024-11-15",
        "close": 19.778,
        "direction_boundary": 18.023001,
        "core_momentum": 0.097376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148992
      },
      {
        "date": "2024-11-22",
        "close": 19.724001,
        "direction_boundary": 18.302999,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14897
      },
      {
        "date": "2024-11-29",
        "close": 20.0875,
        "direction_boundary": 18.42,
        "core_momentum": 0.090527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151597
      },
      {
        "date": "2024-12-06",
        "close": 20.52,
        "direction_boundary": 18.471001,
        "core_momentum": 0.110931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154067
      },
      {
        "date": "2024-12-13",
        "close": 20.205,
        "direction_boundary": 18.913,
        "core_momentum": 0.068313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148012
      },
      {
        "date": "2024-12-20",
        "close": 19.528999,
        "direction_boundary": 19.124001,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154959
      },
      {
        "date": "2024-12-27",
        "close": 19.722,
        "direction_boundary": 19.295,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155763
      },
      {
        "date": "2025-01-03",
        "close": 19.523001,
        "direction_boundary": 19.014999,
        "core_momentum": 0.026716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153181
      },
      {
        "date": "2025-01-10",
        "close": 19.573,
        "direction_boundary": 19.027,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148732
      },
      {
        "date": "2025-01-17",
        "close": 20.165001,
        "direction_boundary": 18.594999,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148827
      },
      {
        "date": "2025-01-24",
        "close": 20.8375,
        "direction_boundary": 19.150999,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15584
      },
      {
        "date": "2025-01-31",
        "close": 20.985001,
        "direction_boundary": 19.034,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2025-02-07",
        "close": 20.985001,
        "direction_boundary": 19.040001,
        "core_momentum": 0.102153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151762
      },
      {
        "date": "2025-02-14",
        "close": 21.725,
        "direction_boundary": 19.297001,
        "core_momentum": 0.125823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15341
      },
      {
        "date": "2025-02-21",
        "close": 21.725,
        "direction_boundary": 19.620001,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146807
      },
      {
        "date": "2025-02-28",
        "close": 21.715,
        "direction_boundary": 19.634001,
        "core_momentum": 0.10599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2025-03-07",
        "close": 22.5175,
        "direction_boundary": 20.110001,
        "core_momentum": 0.119717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146216
      },
      {
        "date": "2025-03-21",
        "close": 22.375,
        "direction_boundary": 20.155001,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146227
      },
      {
        "date": "2025-03-28",
        "close": 22.077499,
        "direction_boundary": 20.297501,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2025-04-04",
        "close": 20.57,
        "direction_boundary": 20.057501,
        "core_momentum": 0.025551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164704
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.056374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165285
      },
      {
        "date": "2025-04-18",
        "close": 21.6875,
        "direction_boundary": 19.528,
        "core_momentum": 0.110585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175519
      },
      {
        "date": "2025-04-25",
        "close": 22.3575,
        "direction_boundary": 19.971001,
        "core_momentum": 0.119498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2025-05-02",
        "close": 23.0075,
        "direction_boundary": 20.067499,
        "core_momentum": 0.146506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2025-05-09",
        "close": 22.934999,
        "direction_boundary": 20.735001,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177549
      },
      {
        "date": "2025-05-16",
        "close": 23.23,
        "direction_boundary": 21.030001,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2025-05-23",
        "close": 23.49,
        "direction_boundary": 20.942499,
        "core_momentum": 0.121643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2025-05-30",
        "close": 23.715,
        "direction_boundary": 20.8375,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172166
      },
      {
        "date": "2025-06-06",
        "close": 24.035,
        "direction_boundary": 21.049999,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171142
      },
      {
        "date": "2025-06-13",
        "close": 23.9925,
        "direction_boundary": 20.34,
        "core_momentum": 0.179572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16873
      },
      {
        "date": "2025-06-20",
        "close": 23.559999,
        "direction_boundary": 20.445,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162412
      },
      {
        "date": "2025-06-27",
        "close": 24.252501,
        "direction_boundary": 20.375,
        "core_momentum": 0.190307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165173
      },
      {
        "date": "2025-07-04",
        "close": 24.305,
        "direction_boundary": 20.782499,
        "core_momentum": 0.169494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2025-07-11",
        "close": 24.370001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16334
      },
      {
        "date": "2025-07-18",
        "close": 24.254999,
        "direction_boundary": 20.577499,
        "core_momentum": 0.178715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2025-07-25",
        "close": 24.5875,
        "direction_boundary": 20.672501,
        "core_momentum": 0.189382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157343
      },
      {
        "date": "2025-08-01",
        "close": 23.415001,
        "direction_boundary": 20.1675,
        "core_momentum": 0.161026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2025-08-08",
        "close": 24.2875,
        "direction_boundary": 20.2575,
        "core_momentum": 0.198939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2025-08-15",
        "close": 24.7425,
        "direction_boundary": 20.887501,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176639
      },
      {
        "date": "2025-08-22",
        "close": 25.1075,
        "direction_boundary": 21.575001,
        "core_momentum": 0.163731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2025-08-29",
        "close": 24.5625,
        "direction_boundary": 21.6075,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2025-09-05",
        "close": 24.625,
        "direction_boundary": 20.895,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-09-12",
        "close": 24.805,
        "direction_boundary": 21.25,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174124
      },
      {
        "date": "2025-09-19",
        "close": 24.872499,
        "direction_boundary": 21.275,
        "core_momentum": 0.169095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174132
      },
      {
        "date": "2025-09-26",
        "close": 24.77,
        "direction_boundary": 21.955,
        "core_momentum": 0.128217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172744
      },
      {
        "date": "2025-10-03",
        "close": 25.612499,
        "direction_boundary": 21.1525,
        "core_momentum": 0.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2025-10-10",
        "close": 25.115,
        "direction_boundary": 21.282499,
        "core_momentum": 0.180078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2025-10-17",
        "close": 25.299999,
        "direction_boundary": 21.235001,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135664
      },
      {
        "date": "2025-10-24",
        "close": 21.975201,
        "direction_boundary": 20.9175,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240948
      },
      {
        "date": "2025-10-31",
        "close": 25.235001,
        "direction_boundary": 20.66,
        "core_momentum": 0.221442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306664
      },
      {
        "date": "2025-11-07",
        "close": 25.0425,
        "direction_boundary": 20.235001,
        "core_momentum": 0.237583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306925
      },
      {
        "date": "2025-11-14",
        "close": 25.610001,
        "direction_boundary": 19.778,
        "core_momentum": 0.294873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307803
      },
      {
        "date": "2025-11-21",
        "close": 24.7775,
        "direction_boundary": 19.724001,
        "core_momentum": 0.256211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311757
      },
      {
        "date": "2025-11-28",
        "close": 25.612499,
        "direction_boundary": 20.0875,
        "core_momentum": 0.275047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314596
      },
      {
        "date": "2025-12-05",
        "close": 25.825001,
        "direction_boundary": 20.52,
        "core_momentum": 0.258528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314336
      },
      {
        "date": "2025-12-12",
        "close": 25.9925,
        "direction_boundary": 20.205,
        "core_momentum": 0.286439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314306
      },
      {
        "date": "2025-12-19",
        "close": 26.360001,
        "direction_boundary": 19.528999,
        "core_momentum": 0.349788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313119
      },
      {
        "date": "2025-12-26",
        "close": 26.58,
        "direction_boundary": 19.722,
        "core_momentum": 0.347733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311171
      },
      {
        "date": "2026-01-02",
        "close": 26.805,
        "direction_boundary": 19.523001,
        "core_momentum": 0.372996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311237
      },
      {
        "date": "2026-01-09",
        "close": 27.16,
        "direction_boundary": 19.573,
        "core_momentum": 0.387626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2026-01-16",
        "close": 27.27,
        "direction_boundary": 20.165001,
        "core_momentum": 0.352343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311239
      },
      {
        "date": "2026-01-23",
        "close": 27.352501,
        "direction_boundary": 20.8375,
        "core_momentum": 0.312658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2026-01-30",
        "close": 27.76,
        "direction_boundary": 20.985001,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301674
      },
      {
        "date": "2026-02-06",
        "close": 27.887501,
        "direction_boundary": 20.985001,
        "core_momentum": 0.328925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298549
      },
      {
        "date": "2026-02-13",
        "close": 28.09,
        "direction_boundary": 21.725,
        "core_momentum": 0.29298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2026-02-20",
        "close": 28.487499,
        "direction_boundary": 21.725,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297919
      },
      {
        "date": "2026-02-27",
        "close": 28.764999,
        "direction_boundary": 21.715,
        "core_momentum": 0.32466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2026-03-06",
        "close": 26.817499,
        "direction_boundary": 22.5175,
        "core_momentum": 0.190963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2026-03-13",
        "close": 26.235001,
        "direction_boundary": 22.299999,
        "core_momentum": 0.176457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315659
      },
      {
        "date": "2026-03-20",
        "close": 25.487499,
        "direction_boundary": 22.375,
        "core_momentum": 0.139106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318579
      },
      {
        "date": "2026-03-27",
        "close": 25.514999,
        "direction_boundary": 22.077499,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318495
      },
      {
        "date": "2026-04-03",
        "close": 26.512501,
        "direction_boundary": 20.57,
        "core_momentum": 0.288892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319561
      },
      {
        "date": "2026-04-10",
        "close": 27.8125,
        "direction_boundary": 20.799999,
        "core_momentum": 0.337139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2026-04-17",
        "close": 28.487499,
        "direction_boundary": 21.6875,
        "core_momentum": 0.313545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325551
      },
      {
        "date": "2026-04-24",
        "close": 27.602501,
        "direction_boundary": 22.3575,
        "core_momentum": 0.234597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255656
      },
      {
        "date": "2026-05-01",
        "close": 27.9025,
        "direction_boundary": 23.0075,
        "core_momentum": 0.212757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174792
      },
      {
        "date": "2026-05-08",
        "close": 27.887501,
        "direction_boundary": 22.934999,
        "core_momentum": 0.215936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174131
      },
      {
        "date": "2026-05-15",
        "close": 27.344999,
        "direction_boundary": 23.23,
        "core_momentum": 0.177142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175069
      },
      {
        "date": "2026-05-22",
        "close": 28.3025,
        "direction_boundary": 23.49,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172637
      },
      {
        "date": "2026-05-29",
        "close": 28.4725,
        "direction_boundary": 23.715,
        "core_momentum": 0.200611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167861
      },
      {
        "date": "2026-06-05",
        "close": 28.07,
        "direction_boundary": 24.035,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2026-06-12",
        "close": 28.615,
        "direction_boundary": 23.9925,
        "core_momentum": 0.192664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2026-06-19",
        "close": 28.522499,
        "direction_boundary": 23.559999,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2026-06-26",
        "close": 28.405001,
        "direction_boundary": 24.252501,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2026-07-03",
        "close": 29.252501,
        "direction_boundary": 24.305,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2026-07-10",
        "close": 28.719999,
        "direction_boundary": 24.370001,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2026-07-17",
        "close": 28.709999,
        "direction_boundary": 24.254999,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176539
      },
      {
        "date": "2026-07-24",
        "close": 28.6775,
        "direction_boundary": 24.5875,
        "core_momentum": 0.166345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176584
      },
      {
        "date": "2026-07-31",
        "close": 29.1775,
        "direction_boundary": 23.415001,
        "core_momentum": 0.246103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176984
      },
      {
        "date": "2026-08-07",
        "close": 29.852501,
        "direction_boundary": 24.2875,
        "core_momentum": 0.22913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.688,
        "volume": 5763
      },
      {
        "date": "2023-08-25",
        "close": 17.660999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.922001,
        "volume": 4852
      },
      {
        "date": "2023-09-08",
        "close": 17.66,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.91,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.558001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.329,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.131001,
        "volume": 361
      },
      {
        "date": "2023-10-13",
        "close": 17.166,
        "volume": 1722
      },
      {
        "date": "2023-10-20",
        "close": 16.733999,
        "volume": 5301
      },
      {
        "date": "2023-10-27",
        "close": 16.573,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.337999,
        "volume": 3905
      },
      {
        "date": "2023-11-10",
        "close": 17.200001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.023001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.302999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.42,
        "volume": 3905
      },
      {
        "date": "2023-12-08",
        "close": 18.471001,
        "volume": 5732
      },
      {
        "date": "2023-12-15",
        "close": 18.913,
        "volume": 71
      },
      {
        "date": "2023-12-22",
        "close": 19.124001,
        "volume": 20067
      },
      {
        "date": "2023-12-29",
        "close": 19.295,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.014999,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 19.027,
        "volume": 5301
      },
      {
        "date": "2024-01-19",
        "close": 18.594999,
        "volume": 785
      },
      {
        "date": "2024-01-26",
        "close": 19.150999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.034,
        "volume": 2078
      },
      {
        "date": "2024-02-09",
        "close": 19.040001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 19.297001,
        "volume": 514
      },
      {
        "date": "2024-02-23",
        "close": 19.620001,
        "volume": 518
      },
      {
        "date": "2024-03-01",
        "close": 19.634001,
        "volume": 13564
      },
      {
        "date": "2024-03-08",
        "close": 20.110001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.155001,
        "volume": 143
      },
      {
        "date": "2024-03-29",
        "close": 20.297501,
        "volume": 1129
      },
      {
        "date": "2024-04-05",
        "close": 20.057501,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 19.690001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 19.528,
        "volume": 565
      },
      {
        "date": "2024-04-26",
        "close": 19.971001,
        "volume": 4812
      },
      {
        "date": "2024-05-03",
        "close": 20.067499,
        "volume": 499
      },
      {
        "date": "2024-05-10",
        "close": 20.735001,
        "volume": 1520
      },
      {
        "date": "2024-05-17",
        "close": 21.030001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.942499,
        "volume": 475
      },
      {
        "date": "2024-05-31",
        "close": 20.8375,
        "volume": 475
      },
      {
        "date": "2024-06-07",
        "close": 21.049999,
        "volume": 152
      },
      {
        "date": "2024-06-14",
        "close": 20.34,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.445,
        "volume": 6233
      },
      {
        "date": "2024-06-28",
        "close": 20.375,
        "volume": 6240
      },
      {
        "date": "2024-07-05",
        "close": 20.782499,
        "volume": 925
      },
      {
        "date": "2024-07-12",
        "close": 21.280001,
        "volume": 2207
      },
      {
        "date": "2024-07-19",
        "close": 20.577499,
        "volume": 5484
      },
      {
        "date": "2024-07-26",
        "close": 20.672501,
        "volume": 698
      },
      {
        "date": "2024-08-02",
        "close": 20.1675,
        "volume": 1452
      },
      {
        "date": "2024-08-09",
        "close": 20.2575,
        "volume": 48173
      },
      {
        "date": "2024-08-16",
        "close": 20.887501,
        "volume": 490
      },
      {
        "date": "2024-08-23",
        "close": 21.575001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 21.6075,
        "volume": 4700
      },
      {
        "date": "2024-09-06",
        "close": 20.895,
        "volume": 2425
      },
      {
        "date": "2024-09-13",
        "close": 21.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.275,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 21.955,
        "volume": 865
      },
      {
        "date": "2024-10-04",
        "close": 21.1525,
        "volume": 1055
      },
      {
        "date": "2024-10-11",
        "close": 21.282499,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.235001,
        "volume": 1211
      },
      {
        "date": "2024-10-25",
        "close": 20.9175,
        "volume": 1986
      },
      {
        "date": "2024-11-01",
        "close": 20.66,
        "volume": 5415
      },
      {
        "date": "2024-11-08",
        "close": 20.235001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 19.778,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 19.724001,
        "volume": 8709
      },
      {
        "date": "2024-11-29",
        "close": 20.0875,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 20.52,
        "volume": 5301
      },
      {
        "date": "2024-12-13",
        "close": 20.205,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 19.528999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.722,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 19.523001,
        "volume": 318
      },
      {
        "date": "2025-01-10",
        "close": 19.573,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.165001,
        "volume": 9978
      },
      {
        "date": "2025-01-24",
        "close": 20.8375,
        "volume": 63
      },
      {
        "date": "2025-01-31",
        "close": 20.985001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.985001,
        "volume": 11580
      },
      {
        "date": "2025-02-14",
        "close": 21.725,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.725,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.715,
        "volume": 3344
      },
      {
        "date": "2025-03-07",
        "close": 22.5175,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 22.299999,
        "volume": 1877
      },
      {
        "date": "2025-03-21",
        "close": 22.375,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 22.077499,
        "volume": 2497
      },
      {
        "date": "2025-04-04",
        "close": 20.57,
        "volume": 6604
      },
      {
        "date": "2025-04-11",
        "close": 20.799999,
        "volume": 586
      },
      {
        "date": "2025-04-18",
        "close": 21.6875,
        "volume": 28656
      },
      {
        "date": "2025-04-25",
        "close": 22.3575,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 23.0075,
        "volume": 70
      },
      {
        "date": "2025-05-09",
        "close": 22.934999,
        "volume": 3625
      },
      {
        "date": "2025-05-16",
        "close": 23.23,
        "volume": 4380
      },
      {
        "date": "2025-05-23",
        "close": 23.49,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 23.715,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.035,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 23.9925,
        "volume": 827
      },
      {
        "date": "2025-06-20",
        "close": 23.559999,
        "volume": 147
      },
      {
        "date": "2025-06-27",
        "close": 24.252501,
        "volume": 698
      },
      {
        "date": "2025-07-04",
        "close": 24.305,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.370001,
        "volume": 61
      },
      {
        "date": "2025-07-18",
        "close": 24.254999,
        "volume": 143
      },
      {
        "date": "2025-07-25",
        "close": 24.5875,
        "volume": 461
      },
      {
        "date": "2025-08-01",
        "close": 23.415001,
        "volume": 1255
      },
      {
        "date": "2025-08-08",
        "close": 24.2875,
        "volume": 4392
      },
      {
        "date": "2025-08-15",
        "close": 24.7425,
        "volume": 35877
      },
      {
        "date": "2025-08-22",
        "close": 25.1075,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.5625,
        "volume": 4991
      },
      {
        "date": "2025-09-05",
        "close": 24.625,
        "volume": 5108
      },
      {
        "date": "2025-09-12",
        "close": 24.805,
        "volume": 5520
      },
      {
        "date": "2025-09-19",
        "close": 24.872499,
        "volume": 4805
      },
      {
        "date": "2025-09-26",
        "close": 24.77,
        "volume": 12531
      },
      {
        "date": "2025-10-03",
        "close": 25.612499,
        "volume": 4594
      },
      {
        "date": "2025-10-10",
        "close": 25.115,
        "volume": 68
      },
      {
        "date": "2025-10-17",
        "close": 25.299999,
        "volume": 643
      },
      {
        "date": "2025-10-24",
        "close": 21.975201,
        "volume": 24663
      },
      {
        "date": "2025-10-31",
        "close": 25.235001,
        "volume": 46
      },
      {
        "date": "2025-11-07",
        "close": 25.0425,
        "volume": 4970
      },
      {
        "date": "2025-11-14",
        "close": 25.610001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24.7775,
        "volume": 5015
      },
      {
        "date": "2025-11-28",
        "close": 25.612499,
        "volume": 3498
      },
      {
        "date": "2025-12-05",
        "close": 25.825001,
        "volume": 56
      },
      {
        "date": "2025-12-12",
        "close": 25.9925,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.360001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.58,
        "volume": 12601
      },
      {
        "date": "2026-01-02",
        "close": 26.805,
        "volume": 256
      },
      {
        "date": "2026-01-09",
        "close": 27.16,
        "volume": 3904
      },
      {
        "date": "2026-01-16",
        "close": 27.27,
        "volume": 1270
      },
      {
        "date": "2026-01-23",
        "close": 27.352501,
        "volume": 3902
      },
      {
        "date": "2026-01-30",
        "close": 27.76,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 27.887501,
        "volume": 20637
      },
      {
        "date": "2026-02-13",
        "close": 28.09,
        "volume": 2619
      },
      {
        "date": "2026-02-20",
        "close": 28.487499,
        "volume": 5016
      },
      {
        "date": "2026-02-27",
        "close": 28.764999,
        "volume": 16954
      },
      {
        "date": "2026-03-06",
        "close": 26.817499,
        "volume": 1829
      },
      {
        "date": "2026-03-13",
        "close": 26.235001,
        "volume": 3603
      },
      {
        "date": "2026-03-20",
        "close": 25.487499,
        "volume": 5745
      },
      {
        "date": "2026-03-27",
        "close": 25.514999,
        "volume": 27475
      },
      {
        "date": "2026-04-03",
        "close": 26.512501,
        "volume": 4707
      },
      {
        "date": "2026-04-10",
        "close": 27.8125,
        "volume": 9280
      },
      {
        "date": "2026-04-17",
        "close": 28.487499,
        "volume": 3755
      },
      {
        "date": "2026-04-24",
        "close": 27.602501,
        "volume": 19149
      },
      {
        "date": "2026-05-01",
        "close": 27.9025,
        "volume": 5143
      },
      {
        "date": "2026-05-08",
        "close": 27.887501,
        "volume": 38592
      },
      {
        "date": "2026-05-15",
        "close": 27.344999,
        "volume": 5977
      },
      {
        "date": "2026-05-22",
        "close": 28.3025,
        "volume": 796
      },
      {
        "date": "2026-05-29",
        "close": 28.4725,
        "volume": 26056
      },
      {
        "date": "2026-06-05",
        "close": 28.07,
        "volume": 3605
      },
      {
        "date": "2026-06-12",
        "close": 28.615,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 28.522499,
        "volume": 9420
      },
      {
        "date": "2026-06-26",
        "close": 28.405001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.252501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.719999,
        "volume": 963
      },
      {
        "date": "2026-07-17",
        "close": 28.709999,
        "volume": 9693
      },
      {
        "date": "2026-07-24",
        "close": 28.6775,
        "volume": 90238
      },
      {
        "date": "2026-07-31",
        "close": 29.1775,
        "volume": 85466
      },
      {
        "date": "2026-08-07",
        "close": 29.852501,
        "volume": 10511
      }
    ],
    "sharemaestro_context": {
      "trend": 27.933167,
      "fair_value": 22.60662,
      "market_activity": 34.509357,
      "market_dynamics": 0.796656,
      "relative_strength": 2.784961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01259,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.045695,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.001029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08343,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594515
      }
    ]
  }
}