{
  "ticker": {
    "uuid": "af6796f0-9c88-4227-b148-d8a51e9adeba",
    "symbol": "GSSC",
    "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA US SMALL CAP EQ ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.9518,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.694661,
    "boundary_margin": 0.338558,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161742,
    "volatility_stability": 0.9092,
    "risk_context": 0.6183,
    "current_regime": {
      "move": 0.222452,
      "interruption": -0.090427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.743659,
        "direction_boundary": 56.74217,
        "core_momentum": -0.017597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187425
      },
      {
        "date": "2023-08-25",
        "close": 55.466627,
        "direction_boundary": 54.890023,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184029
      },
      {
        "date": "2023-09-01",
        "close": 57.421183,
        "direction_boundary": 52.116553,
        "core_momentum": 0.101784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2023-09-08",
        "close": 55.213788,
        "direction_boundary": 53.588772,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16131
      },
      {
        "date": "2023-09-15",
        "close": 55.140337,
        "direction_boundary": 51.461178,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154112
      },
      {
        "date": "2023-09-22",
        "close": 53.58475,
        "direction_boundary": 48.478747,
        "core_momentum": 0.105325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160079
      },
      {
        "date": "2023-09-29",
        "close": 53.949095,
        "direction_boundary": 48.076737,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152459
      },
      {
        "date": "2023-10-06",
        "close": 53.079727,
        "direction_boundary": 49.266284,
        "core_momentum": 0.077405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15
      },
      {
        "date": "2023-10-13",
        "close": 52.326275,
        "direction_boundary": 49.171121,
        "core_momentum": 0.064167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150109
      },
      {
        "date": "2023-10-20",
        "close": 51.188273,
        "direction_boundary": 50.693741,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153047
      },
      {
        "date": "2023-10-27",
        "close": 50.065919,
        "direction_boundary": 53.662851,
        "core_momentum": -0.067028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154553
      },
      {
        "date": "2023-11-03",
        "close": 53.417814,
        "direction_boundary": 52.69218,
        "core_momentum": 0.013771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17929
      },
      {
        "date": "2023-11-10",
        "close": 52.075124,
        "direction_boundary": 54.995144,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182491
      },
      {
        "date": "2023-11-17",
        "close": 54.683227,
        "direction_boundary": 54.547874,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192585
      },
      {
        "date": "2023-11-24",
        "close": 54.968766,
        "direction_boundary": 55.252657,
        "core_momentum": -0.005138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192629
      },
      {
        "date": "2023-12-01",
        "close": 56.402354,
        "direction_boundary": 55.827256,
        "core_momentum": 0.010301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191413
      },
      {
        "date": "2023-12-08",
        "close": 57.024145,
        "direction_boundary": 53.225097,
        "core_momentum": 0.071377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2023-12-15",
        "close": 60.098905,
        "direction_boundary": 52.016517,
        "core_momentum": 0.155381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2023-12-22",
        "close": 61.483614,
        "direction_boundary": 52.235394,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199302
      },
      {
        "date": "2023-12-29",
        "close": 61.270405,
        "direction_boundary": 52.254936,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194002
      },
      {
        "date": "2024-01-05",
        "close": 59.086337,
        "direction_boundary": 53.250086,
        "core_momentum": 0.109601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2024-01-12",
        "close": 59.057216,
        "direction_boundary": 55.603998,
        "core_momentum": 0.062104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196163
      },
      {
        "date": "2024-01-19",
        "close": 59.10575,
        "direction_boundary": 55.068148,
        "core_momentum": 0.07332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195377
      },
      {
        "date": "2024-01-26",
        "close": 60.26088,
        "direction_boundary": 56.111142,
        "core_momentum": 0.073956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2024-02-02",
        "close": 59.639634,
        "direction_boundary": 58.525911,
        "core_momentum": 0.01903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196037
      },
      {
        "date": "2024-02-09",
        "close": 60.882126,
        "direction_boundary": 56.800092,
        "core_momentum": 0.071867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2024-02-16",
        "close": 61.406303,
        "direction_boundary": 57.556023,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2024-02-23",
        "close": 60.950075,
        "direction_boundary": 56.063298,
        "core_momentum": 0.087165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2024-03-01",
        "close": 62.144033,
        "direction_boundary": 57.058448,
        "core_momentum": 0.089129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2024-03-08",
        "close": 62.367293,
        "direction_boundary": 52.714236,
        "core_momentum": 0.18312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2024-03-15",
        "close": 61.117714,
        "direction_boundary": 51.07798,
        "core_momentum": 0.196557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181048
      },
      {
        "date": "2024-03-22",
        "close": 62.363274,
        "direction_boundary": 51.403317,
        "core_momentum": 0.213215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2024-03-29",
        "close": 63.823772,
        "direction_boundary": 53.288574,
        "core_momentum": 0.197701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2024-04-05",
        "close": 62.344483,
        "direction_boundary": 51.9734,
        "core_momentum": 0.199546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2024-04-12",
        "close": 60.406207,
        "direction_boundary": 52.719305,
        "core_momentum": 0.145808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185261
      },
      {
        "date": "2024-04-19",
        "close": 59.2418,
        "direction_boundary": 52.808584,
        "core_momentum": 0.121821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184543
      },
      {
        "date": "2024-04-26",
        "close": 60.824883,
        "direction_boundary": 51.992599,
        "core_momentum": 0.169876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182185
      },
      {
        "date": "2024-05-03",
        "close": 61.506449,
        "direction_boundary": 51.541408,
        "core_momentum": 0.19334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2024-05-10",
        "close": 62.517698,
        "direction_boundary": 51.023018,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156914
      },
      {
        "date": "2024-05-17",
        "close": 63.337427,
        "direction_boundary": 52.078998,
        "core_momentum": 0.21618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145237
      },
      {
        "date": "2024-05-24",
        "close": 62.623048,
        "direction_boundary": 52.261394,
        "core_momentum": 0.198266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2024-05-31",
        "close": 62.684584,
        "direction_boundary": 53.864563,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2024-06-07",
        "close": 61.29419,
        "direction_boundary": 54.939743,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148318
      },
      {
        "date": "2024-06-14",
        "close": 60.386733,
        "direction_boundary": 55.141339,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13163
      },
      {
        "date": "2024-06-21",
        "close": 60.951362,
        "direction_boundary": 53.595769,
        "core_momentum": 0.137242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128289
      },
      {
        "date": "2024-06-28",
        "close": 61.912373,
        "direction_boundary": 55.657195,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13008
      },
      {
        "date": "2024-07-05",
        "close": 61.143193,
        "direction_boundary": 55.006737,
        "core_momentum": 0.111558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120485
      },
      {
        "date": "2024-07-12",
        "close": 64.771658,
        "direction_boundary": 56.823548,
        "core_momentum": 0.139874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143516
      },
      {
        "date": "2024-07-19",
        "close": 66.186397,
        "direction_boundary": 57.604329,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2024-07-26",
        "close": 68.785347,
        "direction_boundary": 58.587536,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151844
      },
      {
        "date": "2024-08-02",
        "close": 64.237991,
        "direction_boundary": 58.113958,
        "core_momentum": 0.10538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2024-08-09",
        "close": 63.119451,
        "direction_boundary": 57.440462,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182239
      },
      {
        "date": "2024-08-16",
        "close": 65.021145,
        "direction_boundary": 55.743659,
        "core_momentum": 0.166431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186212
      },
      {
        "date": "2024-08-23",
        "close": 67.354777,
        "direction_boundary": 55.466627,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191139
      },
      {
        "date": "2024-08-30",
        "close": 67.556086,
        "direction_boundary": 57.421183,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189818
      },
      {
        "date": "2024-09-06",
        "close": 63.539661,
        "direction_boundary": 55.213788,
        "core_momentum": 0.150793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20983
      },
      {
        "date": "2024-09-13",
        "close": 66.090238,
        "direction_boundary": 55.140337,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2024-09-20",
        "close": 67.783098,
        "direction_boundary": 53.58475,
        "core_momentum": 0.26497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2024-09-27",
        "close": 67.542908,
        "direction_boundary": 53.949095,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2024-10-04",
        "close": 67.200299,
        "direction_boundary": 53.079727,
        "core_momentum": 0.266026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210409
      },
      {
        "date": "2024-10-11",
        "close": 67.787628,
        "direction_boundary": 52.326275,
        "core_momentum": 0.29548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2024-10-18",
        "close": 68.835033,
        "direction_boundary": 51.188273,
        "core_momentum": 0.344742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2024-10-25",
        "close": 66.838112,
        "direction_boundary": 50.065919,
        "core_momentum": 0.335002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205505
      },
      {
        "date": "2024-11-01",
        "close": 66.979854,
        "direction_boundary": 53.417814,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205225
      },
      {
        "date": "2024-11-08",
        "close": 73.151905,
        "direction_boundary": 52.075124,
        "core_momentum": 0.404738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2024-11-15",
        "close": 70.445295,
        "direction_boundary": 54.683227,
        "core_momentum": 0.288243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243552
      },
      {
        "date": "2024-11-22",
        "close": 73.524175,
        "direction_boundary": 54.968766,
        "core_momentum": 0.337563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248212
      },
      {
        "date": "2024-11-29",
        "close": 74.24336,
        "direction_boundary": 56.402354,
        "core_momentum": 0.316317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2024-12-06",
        "close": 73.588781,
        "direction_boundary": 57.024145,
        "core_momentum": 0.290485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2024-12-13",
        "close": 72.006613,
        "direction_boundary": 60.098905,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247074
      },
      {
        "date": "2024-12-20",
        "close": 68.316225,
        "direction_boundary": 61.483614,
        "core_momentum": 0.111129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260365
      },
      {
        "date": "2024-12-27",
        "close": 68.343556,
        "direction_boundary": 61.270405,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259904
      },
      {
        "date": "2025-01-03",
        "close": 68.72773,
        "direction_boundary": 59.086337,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258844
      },
      {
        "date": "2025-01-10",
        "close": 66.678802,
        "direction_boundary": 59.057216,
        "core_momentum": 0.129054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251341
      },
      {
        "date": "2025-01-17",
        "close": 69.525629,
        "direction_boundary": 59.10575,
        "core_momentum": 0.176292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25615
      },
      {
        "date": "2025-01-24",
        "close": 70.372782,
        "direction_boundary": 60.26088,
        "core_momentum": 0.167802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251168
      },
      {
        "date": "2025-01-31",
        "close": 69.890102,
        "direction_boundary": 59.639634,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230905
      },
      {
        "date": "2025-02-07",
        "close": 69.574882,
        "direction_boundary": 60.882126,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229257
      },
      {
        "date": "2025-02-14",
        "close": 69.919654,
        "direction_boundary": 61.406303,
        "core_momentum": 0.13864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226205
      },
      {
        "date": "2025-02-21",
        "close": 67.259988,
        "direction_boundary": 60.950075,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228245
      },
      {
        "date": "2025-02-28",
        "close": 66.585911,
        "direction_boundary": 62.144033,
        "core_momentum": 0.071477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228615
      },
      {
        "date": "2025-03-07",
        "close": 64.014605,
        "direction_boundary": 62.367293,
        "core_momentum": 0.026413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21878
      },
      {
        "date": "2025-03-14",
        "close": 62.816377,
        "direction_boundary": 61.117714,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212806
      },
      {
        "date": "2025-03-21",
        "close": 63.368701,
        "direction_boundary": 62.363274,
        "core_momentum": 0.016122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209786
      },
      {
        "date": "2025-03-28",
        "close": 62.484339,
        "direction_boundary": 63.823772,
        "core_momentum": -0.020986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210387
      },
      {
        "date": "2025-04-04",
        "close": 57.316383,
        "direction_boundary": 62.344483,
        "core_momentum": -0.08065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240075
      },
      {
        "date": "2025-04-11",
        "close": 57.938636,
        "direction_boundary": 60.406207,
        "core_momentum": -0.04085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2025-04-18",
        "close": 58.313963,
        "direction_boundary": 59.2418,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239084
      },
      {
        "date": "2025-04-25",
        "close": 60.621828,
        "direction_boundary": 60.824883,
        "core_momentum": -0.003338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24459
      },
      {
        "date": "2025-05-02",
        "close": 62.630223,
        "direction_boundary": 61.506449,
        "core_momentum": 0.018271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249652
      },
      {
        "date": "2025-05-09",
        "close": 63.20309,
        "direction_boundary": 62.517698,
        "core_momentum": 0.010963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213671
      },
      {
        "date": "2025-05-16",
        "close": 65.948904,
        "direction_boundary": 63.337427,
        "core_momentum": 0.041231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218492
      },
      {
        "date": "2025-05-23",
        "close": 63.766081,
        "direction_boundary": 62.623048,
        "core_momentum": 0.018253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212414
      },
      {
        "date": "2025-05-30",
        "close": 64.73403,
        "direction_boundary": 62.684584,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213304
      },
      {
        "date": "2025-06-06",
        "close": 66.600787,
        "direction_boundary": 61.29419,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21826
      },
      {
        "date": "2025-06-13",
        "close": 65.188373,
        "direction_boundary": 60.386733,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218212
      },
      {
        "date": "2025-06-20",
        "close": 65.603208,
        "direction_boundary": 60.951362,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206872
      },
      {
        "date": "2025-06-27",
        "close": 67.712454,
        "direction_boundary": 61.912373,
        "core_momentum": 0.093682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211939
      },
      {
        "date": "2025-07-04",
        "close": 69.975809,
        "direction_boundary": 61.143193,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2025-07-11",
        "close": 68.894747,
        "direction_boundary": 64.771658,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213529
      },
      {
        "date": "2025-07-18",
        "close": 68.840665,
        "direction_boundary": 66.186397,
        "core_momentum": 0.040103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205365
      },
      {
        "date": "2025-07-25",
        "close": 69.554835,
        "direction_boundary": 68.785347,
        "core_momentum": 0.011187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205162
      },
      {
        "date": "2025-08-01",
        "close": 66.880411,
        "direction_boundary": 64.237991,
        "core_momentum": 0.041135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211974
      },
      {
        "date": "2025-08-08",
        "close": 68.694661,
        "direction_boundary": 63.119451,
        "core_momentum": 0.088328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215549
      },
      {
        "date": "2025-08-15",
        "close": 70.981194,
        "direction_boundary": 65.021145,
        "core_momentum": 0.091663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2025-08-22",
        "close": 73.467418,
        "direction_boundary": 67.354777,
        "core_momentum": 0.090753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21756
      },
      {
        "date": "2025-08-29",
        "close": 73.586281,
        "direction_boundary": 67.556086,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216715
      },
      {
        "date": "2025-09-05",
        "close": 74.16574,
        "direction_boundary": 63.539661,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2025-09-12",
        "close": 74.051829,
        "direction_boundary": 66.090238,
        "core_momentum": 0.120465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2025-09-19",
        "close": 75.289989,
        "direction_boundary": 67.783098,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205321
      },
      {
        "date": "2025-09-26",
        "close": 74.687323,
        "direction_boundary": 67.542908,
        "core_momentum": 0.105776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204276
      },
      {
        "date": "2025-10-03",
        "close": 75.144613,
        "direction_boundary": 67.200299,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15396
      },
      {
        "date": "2025-10-10",
        "close": 71.993291,
        "direction_boundary": 67.787628,
        "core_momentum": 0.062042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-10-17",
        "close": 73.603746,
        "direction_boundary": 68.835033,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171779
      },
      {
        "date": "2025-10-24",
        "close": 75.85043,
        "direction_boundary": 66.838112,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2025-10-31",
        "close": 74.220888,
        "direction_boundary": 66.979854,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170513
      },
      {
        "date": "2025-11-07",
        "close": 73.216044,
        "direction_boundary": 73.151905,
        "core_momentum": 0.000877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2025-11-14",
        "close": 72.182172,
        "direction_boundary": 70.445295,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2025-11-21",
        "close": 71.724882,
        "direction_boundary": 73.524175,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15823
      },
      {
        "date": "2025-11-28",
        "close": 75.219171,
        "direction_boundary": 74.24336,
        "core_momentum": 0.013143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168638
      },
      {
        "date": "2025-12-05",
        "close": 75.870312,
        "direction_boundary": 73.588781,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165524
      },
      {
        "date": "2025-12-12",
        "close": 77.217328,
        "direction_boundary": 72.006613,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161861
      },
      {
        "date": "2025-12-19",
        "close": 76.688463,
        "direction_boundary": 68.316225,
        "core_momentum": 0.122551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162923
      },
      {
        "date": "2025-12-26",
        "close": 76.894758,
        "direction_boundary": 68.343556,
        "core_momentum": 0.125121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2026-01-02",
        "close": 75.61762,
        "direction_boundary": 68.72773,
        "core_momentum": 0.100249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2026-01-09",
        "close": 78.911092,
        "direction_boundary": 66.678802,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2026-01-16",
        "close": 79.829103,
        "direction_boundary": 69.525629,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2026-01-23",
        "close": 79.69397,
        "direction_boundary": 70.372782,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163139
      },
      {
        "date": "2026-01-30",
        "close": 78.387212,
        "direction_boundary": 69.890102,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153531
      },
      {
        "date": "2026-02-06",
        "close": 79.853537,
        "direction_boundary": 69.574882,
        "core_momentum": 0.147735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2026-02-13",
        "close": 79.058592,
        "direction_boundary": 69.919654,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2026-02-20",
        "close": 79.464592,
        "direction_boundary": 67.259988,
        "core_momentum": 0.181454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141524
      },
      {
        "date": "2026-02-27",
        "close": 78.586971,
        "direction_boundary": 66.585911,
        "core_momentum": 0.180234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2026-03-06",
        "close": 75.370889,
        "direction_boundary": 64.014605,
        "core_momentum": 0.177401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155219
      },
      {
        "date": "2026-03-13",
        "close": 73.790273,
        "direction_boundary": 62.816377,
        "core_momentum": 0.174698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158132
      },
      {
        "date": "2026-03-20",
        "close": 72.632611,
        "direction_boundary": 63.368701,
        "core_momentum": 0.146191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157663
      },
      {
        "date": "2026-03-27",
        "close": 73.2028,
        "direction_boundary": 62.484339,
        "core_momentum": 0.171538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157857
      },
      {
        "date": "2026-04-03",
        "close": 75.3874,
        "direction_boundary": 57.316383,
        "core_momentum": 0.315285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163108
      },
      {
        "date": "2026-04-10",
        "close": 78.31,
        "direction_boundary": 57.938636,
        "core_momentum": 0.351602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159008
      },
      {
        "date": "2026-04-17",
        "close": 82.6,
        "direction_boundary": 58.313963,
        "core_momentum": 0.41647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171799
      },
      {
        "date": "2026-04-24",
        "close": 82.602426,
        "direction_boundary": 60.621828,
        "core_momentum": 0.362586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2026-05-01",
        "close": 83.440236,
        "direction_boundary": 62.630223,
        "core_momentum": 0.332268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2026-05-08",
        "close": 84.72915,
        "direction_boundary": 63.20309,
        "core_momentum": 0.340586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2026-05-15",
        "close": 82.09336,
        "direction_boundary": 65.948904,
        "core_momentum": 0.244802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168546
      },
      {
        "date": "2026-05-22",
        "close": 84.246905,
        "direction_boundary": 63.766081,
        "core_momentum": 0.321187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2026-05-29",
        "close": 85.804575,
        "direction_boundary": 64.73403,
        "core_momentum": 0.325494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2026-06-05",
        "close": 84.427871,
        "direction_boundary": 66.600787,
        "core_momentum": 0.267671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2026-06-12",
        "close": 87.994732,
        "direction_boundary": 65.188373,
        "core_momentum": 0.349853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2026-06-19",
        "close": 88.745335,
        "direction_boundary": 65.603208,
        "core_momentum": 0.352759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169342
      },
      {
        "date": "2026-06-26",
        "close": 90.43,
        "direction_boundary": 67.712454,
        "core_momentum": 0.3355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2026-07-03",
        "close": 90.29,
        "direction_boundary": 69.975809,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2026-07-10",
        "close": 90.4,
        "direction_boundary": 68.894747,
        "core_momentum": 0.312146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159375
      },
      {
        "date": "2026-07-17",
        "close": 90.13,
        "direction_boundary": 68.840665,
        "core_momentum": 0.309255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159495
      },
      {
        "date": "2026-07-24",
        "close": 88.835,
        "direction_boundary": 69.554835,
        "core_momentum": 0.277194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2026-07-31",
        "close": 89.15,
        "direction_boundary": 66.880411,
        "core_momentum": 0.332976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158714
      },
      {
        "date": "2026-08-07",
        "close": 91.9518,
        "direction_boundary": 68.694661,
        "core_momentum": 0.338558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.743659,
        "volume": 80950
      },
      {
        "date": "2023-08-25",
        "close": 55.466627,
        "volume": 185736
      },
      {
        "date": "2023-09-01",
        "close": 57.421183,
        "volume": 70252
      },
      {
        "date": "2023-09-08",
        "close": 55.213788,
        "volume": 66354
      },
      {
        "date": "2023-09-15",
        "close": 55.140337,
        "volume": 89588
      },
      {
        "date": "2023-09-22",
        "close": 53.58475,
        "volume": 124461
      },
      {
        "date": "2023-09-29",
        "close": 53.949095,
        "volume": 115682
      },
      {
        "date": "2023-10-06",
        "close": 53.079727,
        "volume": 115570
      },
      {
        "date": "2023-10-13",
        "close": 52.326275,
        "volume": 70458
      },
      {
        "date": "2023-10-20",
        "close": 51.188273,
        "volume": 101744
      },
      {
        "date": "2023-10-27",
        "close": 50.065919,
        "volume": 191687
      },
      {
        "date": "2023-11-03",
        "close": 53.417814,
        "volume": 247729
      },
      {
        "date": "2023-11-10",
        "close": 52.075124,
        "volume": 193041
      },
      {
        "date": "2023-11-17",
        "close": 54.683227,
        "volume": 196699
      },
      {
        "date": "2023-11-24",
        "close": 54.968766,
        "volume": 65034
      },
      {
        "date": "2023-12-01",
        "close": 56.402354,
        "volume": 105502
      },
      {
        "date": "2023-12-08",
        "close": 57.024145,
        "volume": 114228
      },
      {
        "date": "2023-12-15",
        "close": 60.098905,
        "volume": 93505
      },
      {
        "date": "2023-12-22",
        "close": 61.483614,
        "volume": 148744
      },
      {
        "date": "2023-12-29",
        "close": 61.270405,
        "volume": 104300
      },
      {
        "date": "2024-01-05",
        "close": 59.086337,
        "volume": 303707
      },
      {
        "date": "2024-01-12",
        "close": 59.057216,
        "volume": 243607
      },
      {
        "date": "2024-01-19",
        "close": 59.10575,
        "volume": 201556
      },
      {
        "date": "2024-01-26",
        "close": 60.26088,
        "volume": 125359
      },
      {
        "date": "2024-02-02",
        "close": 59.639634,
        "volume": 211974
      },
      {
        "date": "2024-02-09",
        "close": 60.882126,
        "volume": 600387
      },
      {
        "date": "2024-02-16",
        "close": 61.406303,
        "volume": 174135
      },
      {
        "date": "2024-02-23",
        "close": 60.950075,
        "volume": 103307
      },
      {
        "date": "2024-03-01",
        "close": 62.144033,
        "volume": 184051
      },
      {
        "date": "2024-03-08",
        "close": 62.367293,
        "volume": 210996
      },
      {
        "date": "2024-03-15",
        "close": 61.117714,
        "volume": 159987
      },
      {
        "date": "2024-03-22",
        "close": 62.363274,
        "volume": 118005
      },
      {
        "date": "2024-03-29",
        "close": 63.823772,
        "volume": 86186
      },
      {
        "date": "2024-04-05",
        "close": 62.344483,
        "volume": 190926
      },
      {
        "date": "2024-04-12",
        "close": 60.406207,
        "volume": 91459
      },
      {
        "date": "2024-04-19",
        "close": 59.2418,
        "volume": 99386
      },
      {
        "date": "2024-04-26",
        "close": 60.824883,
        "volume": 134735
      },
      {
        "date": "2024-05-03",
        "close": 61.506449,
        "volume": 340176
      },
      {
        "date": "2024-05-10",
        "close": 62.517698,
        "volume": 115118
      },
      {
        "date": "2024-05-17",
        "close": 63.337427,
        "volume": 94938
      },
      {
        "date": "2024-05-24",
        "close": 62.623048,
        "volume": 167725
      },
      {
        "date": "2024-05-31",
        "close": 62.684584,
        "volume": 100299
      },
      {
        "date": "2024-06-07",
        "close": 61.29419,
        "volume": 70809
      },
      {
        "date": "2024-06-14",
        "close": 60.386733,
        "volume": 92710
      },
      {
        "date": "2024-06-21",
        "close": 60.951362,
        "volume": 123116
      },
      {
        "date": "2024-06-28",
        "close": 61.912373,
        "volume": 80550
      },
      {
        "date": "2024-07-05",
        "close": 61.143193,
        "volume": 66912
      },
      {
        "date": "2024-07-12",
        "close": 64.771658,
        "volume": 108949
      },
      {
        "date": "2024-07-19",
        "close": 66.186397,
        "volume": 141303
      },
      {
        "date": "2024-07-26",
        "close": 68.785347,
        "volume": 123419
      },
      {
        "date": "2024-08-02",
        "close": 64.237991,
        "volume": 422149
      },
      {
        "date": "2024-08-09",
        "close": 63.119451,
        "volume": 135768
      },
      {
        "date": "2024-08-16",
        "close": 65.021145,
        "volume": 97773
      },
      {
        "date": "2024-08-23",
        "close": 67.354777,
        "volume": 73862
      },
      {
        "date": "2024-08-30",
        "close": 67.556086,
        "volume": 78109
      },
      {
        "date": "2024-09-06",
        "close": 63.539661,
        "volume": 53469
      },
      {
        "date": "2024-09-13",
        "close": 66.090238,
        "volume": 63737
      },
      {
        "date": "2024-09-20",
        "close": 67.783098,
        "volume": 62221
      },
      {
        "date": "2024-09-27",
        "close": 67.542908,
        "volume": 89263
      },
      {
        "date": "2024-10-04",
        "close": 67.200299,
        "volume": 157502
      },
      {
        "date": "2024-10-11",
        "close": 67.787628,
        "volume": 83030
      },
      {
        "date": "2024-10-18",
        "close": 68.835033,
        "volume": 58943
      },
      {
        "date": "2024-10-25",
        "close": 66.838112,
        "volume": 77891
      },
      {
        "date": "2024-11-01",
        "close": 66.979854,
        "volume": 96362
      },
      {
        "date": "2024-11-08",
        "close": 73.151905,
        "volume": 149597
      },
      {
        "date": "2024-11-15",
        "close": 70.445295,
        "volume": 152850
      },
      {
        "date": "2024-11-22",
        "close": 73.524175,
        "volume": 179018
      },
      {
        "date": "2024-11-29",
        "close": 74.24336,
        "volume": 97643
      },
      {
        "date": "2024-12-06",
        "close": 73.588781,
        "volume": 100589
      },
      {
        "date": "2024-12-13",
        "close": 72.006613,
        "volume": 310453
      },
      {
        "date": "2024-12-20",
        "close": 68.316225,
        "volume": 193853
      },
      {
        "date": "2024-12-27",
        "close": 68.343556,
        "volume": 114268
      },
      {
        "date": "2025-01-03",
        "close": 68.72773,
        "volume": 198800
      },
      {
        "date": "2025-01-10",
        "close": 66.678802,
        "volume": 188654
      },
      {
        "date": "2025-01-17",
        "close": 69.525629,
        "volume": 94179
      },
      {
        "date": "2025-01-24",
        "close": 70.372782,
        "volume": 159904
      },
      {
        "date": "2025-01-31",
        "close": 69.890102,
        "volume": 72162
      },
      {
        "date": "2025-02-07",
        "close": 69.574882,
        "volume": 104280
      },
      {
        "date": "2025-02-14",
        "close": 69.919654,
        "volume": 376748
      },
      {
        "date": "2025-02-21",
        "close": 67.259988,
        "volume": 147725
      },
      {
        "date": "2025-02-28",
        "close": 66.585911,
        "volume": 139444
      },
      {
        "date": "2025-03-07",
        "close": 64.014605,
        "volume": 168447
      },
      {
        "date": "2025-03-14",
        "close": 62.816377,
        "volume": 192871
      },
      {
        "date": "2025-03-21",
        "close": 63.368701,
        "volume": 210856
      },
      {
        "date": "2025-03-28",
        "close": 62.484339,
        "volume": 140649
      },
      {
        "date": "2025-04-04",
        "close": 57.316383,
        "volume": 261192
      },
      {
        "date": "2025-04-11",
        "close": 57.938636,
        "volume": 468109
      },
      {
        "date": "2025-04-18",
        "close": 58.313963,
        "volume": 258330
      },
      {
        "date": "2025-04-25",
        "close": 60.621828,
        "volume": 141309
      },
      {
        "date": "2025-05-02",
        "close": 62.630223,
        "volume": 116009
      },
      {
        "date": "2025-05-09",
        "close": 63.20309,
        "volume": 121587
      },
      {
        "date": "2025-05-16",
        "close": 65.948904,
        "volume": 82453
      },
      {
        "date": "2025-05-23",
        "close": 63.766081,
        "volume": 95461
      },
      {
        "date": "2025-05-30",
        "close": 64.73403,
        "volume": 266218
      },
      {
        "date": "2025-06-06",
        "close": 66.600787,
        "volume": 218557
      },
      {
        "date": "2025-06-13",
        "close": 65.188373,
        "volume": 129137
      },
      {
        "date": "2025-06-20",
        "close": 65.603208,
        "volume": 113053
      },
      {
        "date": "2025-06-27",
        "close": 67.712454,
        "volume": 246343
      },
      {
        "date": "2025-07-04",
        "close": 69.975809,
        "volume": 106072
      },
      {
        "date": "2025-07-11",
        "close": 68.894747,
        "volume": 87480
      },
      {
        "date": "2025-07-18",
        "close": 68.840665,
        "volume": 80587
      },
      {
        "date": "2025-07-25",
        "close": 69.554835,
        "volume": 69523
      },
      {
        "date": "2025-08-01",
        "close": 66.880411,
        "volume": 61641
      },
      {
        "date": "2025-08-08",
        "close": 68.694661,
        "volume": 90225
      },
      {
        "date": "2025-08-15",
        "close": 70.981194,
        "volume": 90826
      },
      {
        "date": "2025-08-22",
        "close": 73.467418,
        "volume": 180917
      },
      {
        "date": "2025-08-29",
        "close": 73.586281,
        "volume": 270226
      },
      {
        "date": "2025-09-05",
        "close": 74.16574,
        "volume": 171849
      },
      {
        "date": "2025-09-12",
        "close": 74.051829,
        "volume": 406984
      },
      {
        "date": "2025-09-19",
        "close": 75.289989,
        "volume": 253856
      },
      {
        "date": "2025-09-26",
        "close": 74.687323,
        "volume": 218733
      },
      {
        "date": "2025-10-03",
        "close": 75.144613,
        "volume": 159385
      },
      {
        "date": "2025-10-10",
        "close": 71.993291,
        "volume": 147269
      },
      {
        "date": "2025-10-17",
        "close": 73.603746,
        "volume": 98471
      },
      {
        "date": "2025-10-24",
        "close": 75.85043,
        "volume": 108843
      },
      {
        "date": "2025-10-31",
        "close": 74.220888,
        "volume": 142420
      },
      {
        "date": "2025-11-07",
        "close": 73.216044,
        "volume": 160880
      },
      {
        "date": "2025-11-14",
        "close": 72.182172,
        "volume": 131459
      },
      {
        "date": "2025-11-21",
        "close": 71.724882,
        "volume": 275269
      },
      {
        "date": "2025-11-28",
        "close": 75.219171,
        "volume": 89248
      },
      {
        "date": "2025-12-05",
        "close": 75.870312,
        "volume": 89827
      },
      {
        "date": "2025-12-12",
        "close": 77.217328,
        "volume": 172512
      },
      {
        "date": "2025-12-19",
        "close": 76.688463,
        "volume": 115712
      },
      {
        "date": "2025-12-26",
        "close": 76.894758,
        "volume": 92536
      },
      {
        "date": "2026-01-02",
        "close": 75.61762,
        "volume": 100311
      },
      {
        "date": "2026-01-09",
        "close": 78.911092,
        "volume": 227063
      },
      {
        "date": "2026-01-16",
        "close": 79.829103,
        "volume": 155402
      },
      {
        "date": "2026-01-23",
        "close": 79.69397,
        "volume": 118598
      },
      {
        "date": "2026-01-30",
        "close": 78.387212,
        "volume": 1617295
      },
      {
        "date": "2026-02-06",
        "close": 79.853537,
        "volume": 146864
      },
      {
        "date": "2026-02-13",
        "close": 79.058592,
        "volume": 122922
      },
      {
        "date": "2026-02-20",
        "close": 79.464592,
        "volume": 177831
      },
      {
        "date": "2026-02-27",
        "close": 78.586971,
        "volume": 153489
      },
      {
        "date": "2026-03-06",
        "close": 75.370889,
        "volume": 187813
      },
      {
        "date": "2026-03-13",
        "close": 73.790273,
        "volume": 240694
      },
      {
        "date": "2026-03-20",
        "close": 72.632611,
        "volume": 140989
      },
      {
        "date": "2026-03-27",
        "close": 73.2028,
        "volume": 151329
      },
      {
        "date": "2026-04-03",
        "close": 75.3874,
        "volume": 137778
      },
      {
        "date": "2026-04-10",
        "close": 78.31,
        "volume": 164187
      },
      {
        "date": "2026-04-17",
        "close": 82.6,
        "volume": 138413
      },
      {
        "date": "2026-04-24",
        "close": 82.602426,
        "volume": 143634
      },
      {
        "date": "2026-05-01",
        "close": 83.440236,
        "volume": 273457
      },
      {
        "date": "2026-05-08",
        "close": 84.72915,
        "volume": 116190
      },
      {
        "date": "2026-05-15",
        "close": 82.09336,
        "volume": 149840
      },
      {
        "date": "2026-05-22",
        "close": 84.246905,
        "volume": 131973
      },
      {
        "date": "2026-05-29",
        "close": 85.804575,
        "volume": 93207
      },
      {
        "date": "2026-06-05",
        "close": 84.427871,
        "volume": 121899
      },
      {
        "date": "2026-06-12",
        "close": 87.994732,
        "volume": 177041
      },
      {
        "date": "2026-06-19",
        "close": 88.745335,
        "volume": 116102
      },
      {
        "date": "2026-06-26",
        "close": 90.43,
        "volume": 196443
      },
      {
        "date": "2026-07-03",
        "close": 90.29,
        "volume": 112528
      },
      {
        "date": "2026-07-10",
        "close": 90.4,
        "volume": 199335
      },
      {
        "date": "2026-07-17",
        "close": 90.13,
        "volume": 191199
      },
      {
        "date": "2026-07-24",
        "close": 88.835,
        "volume": 187763
      },
      {
        "date": "2026-07-31",
        "close": 89.15,
        "volume": 318199
      },
      {
        "date": "2026-08-07",
        "close": 91.9518,
        "volume": 120815
      }
    ],
    "sharemaestro_context": {
      "trend": 82.714645,
      "fair_value": 68.505737,
      "market_activity": 47.01653,
      "market_dynamics": 1.070158,
      "relative_strength": 3.624573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010358,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": -0.001078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.006295,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.016618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.042685,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121578,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.048258,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02954
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077134
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.123512
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.029808
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.152513
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222452
      }
    ]
  }
}