{
  "ticker": {
    "uuid": "af67e97a-037f-497e-bb0f-13fc05ece533",
    "symbol": "FFSB",
    "name": "Flekkefjord Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.480034,
    "boundary_margin": -0.020932,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.099716,
    "volatility_stability": 1.257,
    "risk_context": 1.0028,
    "current_regime": {
      "move": -0.004975,
      "interruption": 0.018904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.105,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 120.830681,
        "direction_boundary": 101.83757,
        "core_momentum": 0.186504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2025-06-06",
        "close": 119.427872,
        "direction_boundary": 104.205887,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156251
      },
      {
        "date": "2025-06-13",
        "close": 119.427872,
        "direction_boundary": 105.207855,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2025-06-20",
        "close": 118.480034,
        "direction_boundary": 104.005486,
        "core_momentum": 0.139171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-06-27",
        "close": 118.006111,
        "direction_boundary": 102.839546,
        "core_momentum": 0.147478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156658
      },
      {
        "date": "2025-07-04",
        "close": 119.484741,
        "direction_boundary": 101.61895,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156934
      },
      {
        "date": "2025-07-11",
        "close": 119.901794,
        "direction_boundary": 103.386078,
        "core_momentum": 0.159748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2025-07-18",
        "close": 119.541618,
        "direction_boundary": 103.805092,
        "core_momentum": 0.151597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2025-07-25",
        "close": 118.461082,
        "direction_boundary": 102.930634,
        "core_momentum": 0.150883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2025-08-01",
        "close": 118.290466,
        "direction_boundary": 102.438751,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155971
      },
      {
        "date": "2025-08-08",
        "close": 118.480034,
        "direction_boundary": 99.85183,
        "core_momentum": 0.186558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156029
      },
      {
        "date": "2025-08-15",
        "close": 118.480034,
        "direction_boundary": 102.001534,
        "core_momentum": 0.161551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152779
      },
      {
        "date": "2025-08-22",
        "close": 118.461082,
        "direction_boundary": 100.653412,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150978
      },
      {
        "date": "2025-08-29",
        "close": 118.480034,
        "direction_boundary": 100.19796,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150959
      },
      {
        "date": "2025-09-05",
        "close": 118.480034,
        "direction_boundary": 100.179749,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145729
      },
      {
        "date": "2025-09-12",
        "close": 118.480034,
        "direction_boundary": 101.108856,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135211
      },
      {
        "date": "2025-09-19",
        "close": 118.480034,
        "direction_boundary": 101.108856,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134437
      },
      {
        "date": "2025-09-26",
        "close": 118.461082,
        "direction_boundary": 100.19796,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101205
      },
      {
        "date": "2025-10-03",
        "close": 117.532196,
        "direction_boundary": 100.19796,
        "core_momentum": 0.173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095186
      },
      {
        "date": "2025-10-10",
        "close": 116.584351,
        "direction_boundary": 102.019745,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074388
      },
      {
        "date": "2025-10-17",
        "close": 117.532196,
        "direction_boundary": 101.546082,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072909
      },
      {
        "date": "2025-10-24",
        "close": 118.480034,
        "direction_boundary": 101.108856,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0582
      },
      {
        "date": "2025-10-31",
        "close": 115.655464,
        "direction_boundary": 101.363899,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058069
      },
      {
        "date": "2025-11-07",
        "close": 114.688675,
        "direction_boundary": 100.926682,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053606
      },
      {
        "date": "2025-11-14",
        "close": 118.006111,
        "direction_boundary": 100.835587,
        "core_momentum": 0.170282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067066
      },
      {
        "date": "2025-11-21",
        "close": 117.589066,
        "direction_boundary": 101.108856,
        "core_momentum": 0.162995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066459
      },
      {
        "date": "2025-11-28",
        "close": 118.934998,
        "direction_boundary": 100.944893,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06834
      },
      {
        "date": "2025-12-05",
        "close": 118.006111,
        "direction_boundary": 100.562325,
        "core_momentum": 0.173462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067296
      },
      {
        "date": "2025-12-12",
        "close": 113.721878,
        "direction_boundary": 100.19796,
        "core_momentum": 0.134972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084206
      },
      {
        "date": "2025-12-19",
        "close": 116.110435,
        "direction_boundary": 100.19796,
        "core_momentum": 0.15881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089335
      },
      {
        "date": "2025-12-26",
        "close": 117.058273,
        "direction_boundary": 102.019745,
        "core_momentum": 0.147408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09004
      },
      {
        "date": "2026-01-02",
        "close": 115.636513,
        "direction_boundary": 102.475189,
        "core_momentum": 0.128434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089545
      },
      {
        "date": "2026-01-09",
        "close": 117.039322,
        "direction_boundary": 102.985283,
        "core_momentum": 0.136466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091227
      },
      {
        "date": "2026-01-16",
        "close": 117.532196,
        "direction_boundary": 103.386078,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091446
      },
      {
        "date": "2026-01-23",
        "close": 117.058273,
        "direction_boundary": 102.475189,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090781
      },
      {
        "date": "2026-01-30",
        "close": 116.565399,
        "direction_boundary": 104.734207,
        "core_momentum": 0.112964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090923
      },
      {
        "date": "2026-02-06",
        "close": 115.598602,
        "direction_boundary": 105.171425,
        "core_momentum": 0.099145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091491
      },
      {
        "date": "2026-02-13",
        "close": 117.532196,
        "direction_boundary": 108.031624,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094671
      },
      {
        "date": "2026-02-20",
        "close": 119.333092,
        "direction_boundary": 110.217758,
        "core_momentum": 0.082703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097087
      },
      {
        "date": "2026-02-27",
        "close": 117.532196,
        "direction_boundary": 110.18132,
        "core_momentum": 0.066716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099436
      },
      {
        "date": "2026-03-06",
        "close": 115.920868,
        "direction_boundary": 107.485092,
        "core_momentum": 0.078483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101177
      },
      {
        "date": "2026-03-13",
        "close": 115.636513,
        "direction_boundary": 112.039536,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101194
      },
      {
        "date": "2026-03-20",
        "close": 116.584351,
        "direction_boundary": 111.128647,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101975
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "direction_boundary": 104.752419,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102139
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "direction_boundary": 108.053795,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104321
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "direction_boundary": 113.077347,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103592
      },
      {
        "date": "2026-04-17",
        "close": 118.800003,
        "direction_boundary": 111.864105,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103099
      },
      {
        "date": "2026-04-24",
        "close": 118.800003,
        "direction_boundary": 115.636513,
        "core_momentum": 0.027357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2026-05-01",
        "close": 118.419998,
        "direction_boundary": 118.480034,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096552
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 120.375717,
        "core_momentum": -0.019736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09585
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 121.323555,
        "core_momentum": -0.027394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087312
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "direction_boundary": 120.375717,
        "core_momentum": -0.019736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087163
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "direction_boundary": 120.830681,
        "core_momentum": 0.013815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100368
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 119.427872,
        "core_momentum": 0.013164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101356
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "direction_boundary": 119.427872,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086613
      },
      {
        "date": "2026-06-19",
        "close": 119.980003,
        "direction_boundary": 118.480034,
        "core_momentum": 0.01266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082324
      },
      {
        "date": "2026-06-26",
        "close": 119.980003,
        "direction_boundary": 118.006111,
        "core_momentum": 0.016727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081737
      },
      {
        "date": "2026-07-03",
        "close": 116.580002,
        "direction_boundary": 119.484741,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089871
      },
      {
        "date": "2026-07-10",
        "close": 118.220001,
        "direction_boundary": 119.901794,
        "core_momentum": -0.014026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090408
      },
      {
        "date": "2026-07-17",
        "close": 115.32,
        "direction_boundary": 119.541618,
        "core_momentum": -0.035315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096706
      },
      {
        "date": "2026-07-24",
        "close": 116.959999,
        "direction_boundary": 118.461082,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098721
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "direction_boundary": 118.290466,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098731
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 118.480034,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099716
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 101.83757,
        "volume": 60225
      },
      {
        "date": "2024-06-07",
        "close": 104.205887,
        "volume": 13125
      },
      {
        "date": "2024-06-14",
        "close": 105.207855,
        "volume": 2372
      },
      {
        "date": "2024-06-21",
        "close": 104.005486,
        "volume": 3035
      },
      {
        "date": "2024-06-28",
        "close": 102.839546,
        "volume": 2463
      },
      {
        "date": "2024-07-05",
        "close": 101.61895,
        "volume": 13598
      },
      {
        "date": "2024-07-12",
        "close": 103.386078,
        "volume": 6209
      },
      {
        "date": "2024-07-19",
        "close": 103.805092,
        "volume": 1487
      },
      {
        "date": "2024-07-26",
        "close": 102.930634,
        "volume": 1785
      },
      {
        "date": "2024-08-02",
        "close": 102.438751,
        "volume": 1747
      },
      {
        "date": "2024-08-09",
        "close": 99.85183,
        "volume": 2645
      },
      {
        "date": "2024-08-16",
        "close": 102.001534,
        "volume": 5397
      },
      {
        "date": "2024-08-23",
        "close": 100.653412,
        "volume": 510
      },
      {
        "date": "2024-08-30",
        "close": 100.19796,
        "volume": 10317
      },
      {
        "date": "2024-09-06",
        "close": 100.179749,
        "volume": 8733
      },
      {
        "date": "2024-09-13",
        "close": 101.108856,
        "volume": 9804
      },
      {
        "date": "2024-09-20",
        "close": 101.108856,
        "volume": 7412
      },
      {
        "date": "2024-09-27",
        "close": 100.19796,
        "volume": 2340
      },
      {
        "date": "2024-10-04",
        "close": 100.19796,
        "volume": 5198
      },
      {
        "date": "2024-10-11",
        "close": 102.019745,
        "volume": 1328
      },
      {
        "date": "2024-10-18",
        "close": 101.546082,
        "volume": 453
      },
      {
        "date": "2024-10-25",
        "close": 101.108856,
        "volume": 8360
      },
      {
        "date": "2024-11-01",
        "close": 101.363899,
        "volume": 8785
      },
      {
        "date": "2024-11-08",
        "close": 100.926682,
        "volume": 6605
      },
      {
        "date": "2024-11-15",
        "close": 100.835587,
        "volume": 2573
      },
      {
        "date": "2024-11-22",
        "close": 101.108856,
        "volume": 6289
      },
      {
        "date": "2024-11-29",
        "close": 100.944893,
        "volume": 171
      },
      {
        "date": "2024-12-06",
        "close": 100.562325,
        "volume": 3526
      },
      {
        "date": "2024-12-13",
        "close": 100.19796,
        "volume": 5786
      },
      {
        "date": "2024-12-20",
        "close": 100.19796,
        "volume": 3382
      },
      {
        "date": "2024-12-27",
        "close": 102.019745,
        "volume": 2590
      },
      {
        "date": "2025-01-03",
        "close": 102.475189,
        "volume": 15621
      },
      {
        "date": "2025-01-10",
        "close": 102.985283,
        "volume": 24175
      },
      {
        "date": "2025-01-17",
        "close": 103.386078,
        "volume": 17491
      },
      {
        "date": "2025-01-24",
        "close": 102.475189,
        "volume": 7100
      },
      {
        "date": "2025-01-31",
        "close": 104.734207,
        "volume": 12097
      },
      {
        "date": "2025-02-07",
        "close": 105.171425,
        "volume": 1237
      },
      {
        "date": "2025-02-14",
        "close": 108.031624,
        "volume": 40224
      },
      {
        "date": "2025-02-21",
        "close": 110.217758,
        "volume": 34751
      },
      {
        "date": "2025-02-28",
        "close": 110.18132,
        "volume": 4888
      },
      {
        "date": "2025-03-07",
        "close": 107.485092,
        "volume": 7811
      },
      {
        "date": "2025-03-14",
        "close": 112.039536,
        "volume": 4446
      },
      {
        "date": "2025-03-21",
        "close": 111.128647,
        "volume": 1852
      },
      {
        "date": "2025-03-28",
        "close": 104.752419,
        "volume": 9111
      },
      {
        "date": "2025-04-04",
        "close": 108.053795,
        "volume": 11500
      },
      {
        "date": "2025-04-11",
        "close": 113.077347,
        "volume": 8187
      },
      {
        "date": "2025-04-18",
        "close": 111.864105,
        "volume": 1546
      },
      {
        "date": "2025-04-25",
        "close": 115.636513,
        "volume": 5198
      },
      {
        "date": "2025-05-02",
        "close": 118.480034,
        "volume": 4560
      },
      {
        "date": "2025-05-09",
        "close": 120.375717,
        "volume": 3747
      },
      {
        "date": "2025-05-16",
        "close": 121.323555,
        "volume": 1387
      },
      {
        "date": "2025-05-23",
        "close": 120.375717,
        "volume": 1496
      },
      {
        "date": "2025-05-30",
        "close": 120.830681,
        "volume": 2739
      },
      {
        "date": "2025-06-06",
        "close": 119.427872,
        "volume": 3001
      },
      {
        "date": "2025-06-13",
        "close": 119.427872,
        "volume": 1855
      },
      {
        "date": "2025-06-20",
        "close": 118.480034,
        "volume": 1246
      },
      {
        "date": "2025-06-27",
        "close": 118.006111,
        "volume": 1646
      },
      {
        "date": "2025-07-04",
        "close": 119.484741,
        "volume": 10682
      },
      {
        "date": "2025-07-11",
        "close": 119.901794,
        "volume": 458
      },
      {
        "date": "2025-07-18",
        "close": 119.541618,
        "volume": 3253
      },
      {
        "date": "2025-07-25",
        "close": 118.461082,
        "volume": 2048
      },
      {
        "date": "2025-08-01",
        "close": 118.290466,
        "volume": 1932
      },
      {
        "date": "2025-08-08",
        "close": 118.480034,
        "volume": 7015
      },
      {
        "date": "2025-08-15",
        "close": 118.480034,
        "volume": 4133
      },
      {
        "date": "2025-08-22",
        "close": 118.461082,
        "volume": 3165
      },
      {
        "date": "2025-08-29",
        "close": 118.480034,
        "volume": 551
      },
      {
        "date": "2025-09-05",
        "close": 118.480034,
        "volume": 1300
      },
      {
        "date": "2025-09-12",
        "close": 118.480034,
        "volume": 1135
      },
      {
        "date": "2025-09-19",
        "close": 118.480034,
        "volume": 1928
      },
      {
        "date": "2025-09-26",
        "close": 118.461082,
        "volume": 437
      },
      {
        "date": "2025-10-03",
        "close": 117.532196,
        "volume": 1241
      },
      {
        "date": "2025-10-10",
        "close": 116.584351,
        "volume": 1070
      },
      {
        "date": "2025-10-17",
        "close": 117.532196,
        "volume": 11025
      },
      {
        "date": "2025-10-24",
        "close": 118.480034,
        "volume": 2929
      },
      {
        "date": "2025-10-31",
        "close": 115.655464,
        "volume": 3641
      },
      {
        "date": "2025-11-07",
        "close": 114.688675,
        "volume": 3891
      },
      {
        "date": "2025-11-14",
        "close": 118.006111,
        "volume": 3656
      },
      {
        "date": "2025-11-21",
        "close": 117.589066,
        "volume": 7250
      },
      {
        "date": "2025-11-28",
        "close": 118.934998,
        "volume": 1350
      },
      {
        "date": "2025-12-05",
        "close": 118.006111,
        "volume": 456
      },
      {
        "date": "2025-12-12",
        "close": 113.721878,
        "volume": 1159
      },
      {
        "date": "2025-12-19",
        "close": 116.110435,
        "volume": 2140
      },
      {
        "date": "2025-12-26",
        "close": 117.058273,
        "volume": 2206
      },
      {
        "date": "2026-01-02",
        "close": 115.636513,
        "volume": 3175
      },
      {
        "date": "2026-01-09",
        "close": 117.039322,
        "volume": 1408
      },
      {
        "date": "2026-01-16",
        "close": 117.532196,
        "volume": 1734
      },
      {
        "date": "2026-01-23",
        "close": 117.058273,
        "volume": 2377
      },
      {
        "date": "2026-01-30",
        "close": 116.565399,
        "volume": 1192
      },
      {
        "date": "2026-02-06",
        "close": 115.598602,
        "volume": 587
      },
      {
        "date": "2026-02-13",
        "close": 117.532196,
        "volume": 8733
      },
      {
        "date": "2026-02-20",
        "close": 119.333092,
        "volume": 29018
      },
      {
        "date": "2026-02-27",
        "close": 117.532196,
        "volume": 450
      },
      {
        "date": "2026-03-06",
        "close": 115.920868,
        "volume": 1101
      },
      {
        "date": "2026-03-13",
        "close": 115.636513,
        "volume": 5513
      },
      {
        "date": "2026-03-20",
        "close": 116.584351,
        "volume": 5127
      },
      {
        "date": "2026-03-27",
        "close": 117.0,
        "volume": 6376
      },
      {
        "date": "2026-04-03",
        "close": 119.0,
        "volume": 4406
      },
      {
        "date": "2026-04-10",
        "close": 119.0,
        "volume": 4315
      },
      {
        "date": "2026-04-17",
        "close": 118.800003,
        "volume": 5658
      },
      {
        "date": "2026-04-24",
        "close": 118.800003,
        "volume": 3308
      },
      {
        "date": "2026-05-01",
        "close": 118.419998,
        "volume": 5202
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 2039
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 5542
      },
      {
        "date": "2026-05-22",
        "close": 118.0,
        "volume": 1692
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "volume": 714
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 119.980003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 119.980003,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 116.580002,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 118.220001,
        "volume": 10238
      },
      {
        "date": "2026-07-17",
        "close": 115.32,
        "volume": 2896
      },
      {
        "date": "2026-07-24",
        "close": 116.959999,
        "volume": 380
      },
      {
        "date": "2026-07-31",
        "close": 117.5,
        "volume": 1589
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 1940
      }
    ],
    "sharemaestro_context": {
      "trend": 117.945123,
      "fair_value": 112.13427,
      "market_activity": -11.158839,
      "market_dynamics": -0.922092,
      "relative_strength": -12.379054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.003323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003323,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.016949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.016806
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.003547
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.020571
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004975
      }
    ]
  }
}