{
  "ticker": {
    "uuid": "af694725-0771-4c55-86f1-ec58ac736cdd",
    "symbol": "ROE",
    "name": "Goshawk Global Balanced UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.956,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.448,
    "boundary_margin": 0.144334,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108198,
    "volatility_stability": 0.8291,
    "risk_context": 0.9242,
    "current_regime": {
      "move": 0.138558,
      "interruption": -0.073859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.724,
        "direction_boundary": 8.1365,
        "core_momentum": -0.050697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211941
      },
      {
        "date": "2023-08-25",
        "close": 7.816,
        "direction_boundary": 7.9395,
        "core_momentum": -0.015555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206318
      },
      {
        "date": "2023-09-01",
        "close": 8.308,
        "direction_boundary": 7.603,
        "core_momentum": 0.092727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2023-09-08",
        "close": 8.1265,
        "direction_boundary": 7.6755,
        "core_momentum": 0.058758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220635
      },
      {
        "date": "2023-09-15",
        "close": 8.0085,
        "direction_boundary": 7.235,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221518
      },
      {
        "date": "2023-09-22",
        "close": 7.703,
        "direction_boundary": 6.794,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228499
      },
      {
        "date": "2023-09-29",
        "close": 7.7545,
        "direction_boundary": 6.8245,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217992
      },
      {
        "date": "2023-10-06",
        "close": 7.655,
        "direction_boundary": 6.8355,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211703
      },
      {
        "date": "2023-10-13",
        "close": 7.6205,
        "direction_boundary": 6.528,
        "core_momentum": 0.167356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211746
      },
      {
        "date": "2023-10-20",
        "close": 7.266,
        "direction_boundary": 6.6395,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216223
      },
      {
        "date": "2023-10-27",
        "close": 7.0615,
        "direction_boundary": 7.113,
        "core_momentum": -0.00724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2023-11-03",
        "close": 7.7125,
        "direction_boundary": 6.99,
        "core_momentum": 0.103362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251498
      },
      {
        "date": "2023-11-10",
        "close": 7.716,
        "direction_boundary": 7.499,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250393
      },
      {
        "date": "2023-11-17",
        "close": 8.045,
        "direction_boundary": 7.5375,
        "core_momentum": 0.06733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249778
      },
      {
        "date": "2023-11-24",
        "close": 8.1825,
        "direction_boundary": 7.584,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242849
      },
      {
        "date": "2023-12-01",
        "close": 8.248,
        "direction_boundary": 7.6915,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240984
      },
      {
        "date": "2023-12-08",
        "close": 8.281,
        "direction_boundary": 7.6065,
        "core_momentum": 0.088674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240685
      },
      {
        "date": "2023-12-15",
        "close": 8.8215,
        "direction_boundary": 7.232,
        "core_momentum": 0.219787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253314
      },
      {
        "date": "2023-12-22",
        "close": 8.8465,
        "direction_boundary": 7.175,
        "core_momentum": 0.232962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241317
      },
      {
        "date": "2023-12-29",
        "close": 9.101,
        "direction_boundary": 7.1745,
        "core_momentum": 0.26852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2024-01-05",
        "close": 8.638,
        "direction_boundary": 7.3905,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248424
      },
      {
        "date": "2024-01-12",
        "close": 8.811,
        "direction_boundary": 7.7405,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244773
      },
      {
        "date": "2024-01-19",
        "close": 8.8315,
        "direction_boundary": 7.673,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243584
      },
      {
        "date": "2024-01-26",
        "close": 9.138,
        "direction_boundary": 8.014,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247099
      },
      {
        "date": "2024-02-02",
        "close": 8.9505,
        "direction_boundary": 8.368,
        "core_momentum": 0.06961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2024-02-09",
        "close": 9.195,
        "direction_boundary": 7.9855,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242361
      },
      {
        "date": "2024-02-16",
        "close": 9.302,
        "direction_boundary": 7.949,
        "core_momentum": 0.17021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238092
      },
      {
        "date": "2024-02-23",
        "close": 9.311,
        "direction_boundary": 7.664,
        "core_momentum": 0.214901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2024-03-01",
        "close": 9.6835,
        "direction_boundary": 7.811,
        "core_momentum": 0.239726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2024-03-08",
        "close": 9.9725,
        "direction_boundary": 7.6145,
        "core_momentum": 0.309672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2024-03-15",
        "close": 9.753,
        "direction_boundary": 7.699,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2024-03-22",
        "close": 9.7865,
        "direction_boundary": 7.709,
        "core_momentum": 0.26949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22045
      },
      {
        "date": "2024-03-29",
        "close": 9.836,
        "direction_boundary": 8.0895,
        "core_momentum": 0.215897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220499
      },
      {
        "date": "2024-04-05",
        "close": 9.786,
        "direction_boundary": 7.7745,
        "core_momentum": 0.25873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2024-04-12",
        "close": 9.6465,
        "direction_boundary": 7.7505,
        "core_momentum": 0.244629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2024-04-19",
        "close": 9.105,
        "direction_boundary": 7.477,
        "core_momentum": 0.217734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2024-04-26",
        "close": 9.3645,
        "direction_boundary": 7.365,
        "core_momentum": 0.271487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2024-05-03",
        "close": 9.2005,
        "direction_boundary": 7.3185,
        "core_momentum": 0.257157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194479
      },
      {
        "date": "2024-05-10",
        "close": 9.264,
        "direction_boundary": 7.2135,
        "core_momentum": 0.284259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2024-05-17",
        "close": 9.6495,
        "direction_boundary": 7.5355,
        "core_momentum": 0.280539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193917
      },
      {
        "date": "2024-05-24",
        "close": 9.6475,
        "direction_boundary": 7.8895,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193615
      },
      {
        "date": "2024-05-31",
        "close": 9.494,
        "direction_boundary": 8.0765,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196057
      },
      {
        "date": "2024-06-07",
        "close": 9.67,
        "direction_boundary": 8.156,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196861
      },
      {
        "date": "2024-06-14",
        "close": 9.8805,
        "direction_boundary": 8.3885,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180408
      },
      {
        "date": "2024-06-21",
        "close": 10.001,
        "direction_boundary": 7.9675,
        "core_momentum": 0.255224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18071
      },
      {
        "date": "2024-06-28",
        "close": 10.062,
        "direction_boundary": 8.3365,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177492
      },
      {
        "date": "2024-07-05",
        "close": 10.149,
        "direction_boundary": 8.26,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2024-07-12",
        "close": 10.562,
        "direction_boundary": 8.568,
        "core_momentum": 0.232726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2024-07-19",
        "close": 10.081,
        "direction_boundary": 8.435,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2024-07-26",
        "close": 9.5935,
        "direction_boundary": 8.3605,
        "core_momentum": 0.147479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190021
      },
      {
        "date": "2024-08-02",
        "close": 9.132,
        "direction_boundary": 8.251,
        "core_momentum": 0.106775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20065
      },
      {
        "date": "2024-08-09",
        "close": 9.0545,
        "direction_boundary": 7.9275,
        "core_momentum": 0.142163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197398
      },
      {
        "date": "2024-08-16",
        "close": 9.749,
        "direction_boundary": 7.724,
        "core_momentum": 0.26217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2024-08-23",
        "close": 10.115,
        "direction_boundary": 7.816,
        "core_momentum": 0.29414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227655
      },
      {
        "date": "2024-08-30",
        "close": 10.045,
        "direction_boundary": 8.308,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221968
      },
      {
        "date": "2024-09-06",
        "close": 9.743,
        "direction_boundary": 8.1265,
        "core_momentum": 0.198917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222409
      },
      {
        "date": "2024-09-13",
        "close": 10.051,
        "direction_boundary": 8.0085,
        "core_momentum": 0.255042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224464
      },
      {
        "date": "2024-09-20",
        "close": 10.108,
        "direction_boundary": 7.703,
        "core_momentum": 0.312216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224531
      },
      {
        "date": "2024-09-27",
        "close": 10.246,
        "direction_boundary": 7.7545,
        "core_momentum": 0.321297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225129
      },
      {
        "date": "2024-10-04",
        "close": 10.093,
        "direction_boundary": 7.655,
        "core_momentum": 0.318485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226138
      },
      {
        "date": "2024-10-11",
        "close": 10.198,
        "direction_boundary": 7.6205,
        "core_momentum": 0.338232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225336
      },
      {
        "date": "2024-10-18",
        "close": 10.26,
        "direction_boundary": 7.266,
        "core_momentum": 0.412056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208123
      },
      {
        "date": "2024-10-25",
        "close": 10.083,
        "direction_boundary": 7.0615,
        "core_momentum": 0.427884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207408
      },
      {
        "date": "2024-11-01",
        "close": 9.8965,
        "direction_boundary": 7.7125,
        "core_momentum": 0.283177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207611
      },
      {
        "date": "2024-11-08",
        "close": 10.066,
        "direction_boundary": 7.716,
        "core_momentum": 0.304562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2024-11-15",
        "close": 9.829,
        "direction_boundary": 8.045,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2024-11-22",
        "close": 9.9185,
        "direction_boundary": 8.1825,
        "core_momentum": 0.21216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204718
      },
      {
        "date": "2024-11-29",
        "close": 10.07,
        "direction_boundary": 8.248,
        "core_momentum": 0.220902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204076
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "direction_boundary": 8.281,
        "core_momentum": 0.22932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203155
      },
      {
        "date": "2024-12-13",
        "close": 9.969,
        "direction_boundary": 8.8215,
        "core_momentum": 0.13008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203516
      },
      {
        "date": "2024-12-20",
        "close": 9.749,
        "direction_boundary": 8.8465,
        "core_momentum": 0.102018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205127
      },
      {
        "date": "2024-12-27",
        "close": 9.781,
        "direction_boundary": 9.101,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20497
      },
      {
        "date": "2025-01-03",
        "close": 9.7165,
        "direction_boundary": 8.638,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204617
      },
      {
        "date": "2025-01-10",
        "close": 9.6575,
        "direction_boundary": 8.811,
        "core_momentum": 0.096073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195677
      },
      {
        "date": "2025-01-17",
        "close": 9.907,
        "direction_boundary": 8.8315,
        "core_momentum": 0.12178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189312
      },
      {
        "date": "2025-01-24",
        "close": 10.167,
        "direction_boundary": 9.138,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2025-01-31",
        "close": 10.11,
        "direction_boundary": 8.9505,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163391
      },
      {
        "date": "2025-02-07",
        "close": 10.05,
        "direction_boundary": 9.195,
        "core_momentum": 0.092985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163038
      },
      {
        "date": "2025-02-14",
        "close": 10.216,
        "direction_boundary": 9.302,
        "core_momentum": 0.098258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129859
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "direction_boundary": 9.311,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2025-02-28",
        "close": 9.9665,
        "direction_boundary": 9.6835,
        "core_momentum": 0.029225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122327
      },
      {
        "date": "2025-03-07",
        "close": 9.923,
        "direction_boundary": 9.9725,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114531
      },
      {
        "date": "2025-03-14",
        "close": 9.914,
        "direction_boundary": 9.753,
        "core_momentum": 0.016508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105797
      },
      {
        "date": "2025-03-21",
        "close": 9.983,
        "direction_boundary": 9.7865,
        "core_momentum": 0.020079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105961
      },
      {
        "date": "2025-03-28",
        "close": 9.86,
        "direction_boundary": 9.836,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105195
      },
      {
        "date": "2025-04-04",
        "close": 9.3085,
        "direction_boundary": 9.786,
        "core_momentum": -0.048794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129803
      },
      {
        "date": "2025-04-11",
        "close": 9.4095,
        "direction_boundary": 9.6465,
        "core_momentum": -0.024568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2025-04-18",
        "close": 9.6485,
        "direction_boundary": 9.105,
        "core_momentum": 0.059692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13515
      },
      {
        "date": "2025-04-25",
        "close": 9.839,
        "direction_boundary": 9.3645,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136634
      },
      {
        "date": "2025-05-02",
        "close": 10.055,
        "direction_boundary": 9.2005,
        "core_momentum": 0.092875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137628
      },
      {
        "date": "2025-05-09",
        "close": 10.051,
        "direction_boundary": 9.264,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135589
      },
      {
        "date": "2025-05-16",
        "close": 10.103,
        "direction_boundary": 9.6495,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131317
      },
      {
        "date": "2025-05-23",
        "close": 10.128,
        "direction_boundary": 9.6475,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130831
      },
      {
        "date": "2025-05-30",
        "close": 10.198,
        "direction_boundary": 9.494,
        "core_momentum": 0.074152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2025-06-06",
        "close": 10.331,
        "direction_boundary": 9.67,
        "core_momentum": 0.068356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2025-06-13",
        "close": 10.41,
        "direction_boundary": 9.8805,
        "core_momentum": 0.05359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2025-06-20",
        "close": 10.243,
        "direction_boundary": 10.001,
        "core_momentum": 0.024198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2025-06-27",
        "close": 10.501,
        "direction_boundary": 10.062,
        "core_momentum": 0.043629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2025-07-04",
        "close": 10.532,
        "direction_boundary": 10.149,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127661
      },
      {
        "date": "2025-07-11",
        "close": 10.477,
        "direction_boundary": 10.562,
        "core_momentum": -0.008048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127544
      },
      {
        "date": "2025-07-18",
        "close": 10.501,
        "direction_boundary": 10.081,
        "core_momentum": 0.041663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2025-07-25",
        "close": 10.683,
        "direction_boundary": 9.5935,
        "core_momentum": 0.113566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2025-08-01",
        "close": 10.286,
        "direction_boundary": 9.132,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2025-08-08",
        "close": 10.448,
        "direction_boundary": 9.0545,
        "core_momentum": 0.153901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-08-15",
        "close": 10.632,
        "direction_boundary": 9.749,
        "core_momentum": 0.090573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133821
      },
      {
        "date": "2025-08-22",
        "close": 10.697,
        "direction_boundary": 10.115,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13345
      },
      {
        "date": "2025-08-29",
        "close": 10.691,
        "direction_boundary": 10.045,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2025-09-05",
        "close": 10.685,
        "direction_boundary": 9.743,
        "core_momentum": 0.096685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2025-09-12",
        "close": 10.835,
        "direction_boundary": 10.051,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13076
      },
      {
        "date": "2025-09-19",
        "close": 10.861,
        "direction_boundary": 10.108,
        "core_momentum": 0.074495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130667
      },
      {
        "date": "2025-09-26",
        "close": 10.84,
        "direction_boundary": 10.246,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128957
      },
      {
        "date": "2025-10-03",
        "close": 11.055,
        "direction_boundary": 10.093,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2025-10-10",
        "close": 10.879,
        "direction_boundary": 10.198,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100641
      },
      {
        "date": "2025-10-17",
        "close": 10.967,
        "direction_boundary": 10.26,
        "core_momentum": 0.068908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096736
      },
      {
        "date": "2025-10-24",
        "close": 11.1223,
        "direction_boundary": 10.083,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095366
      },
      {
        "date": "2025-10-31",
        "close": 11.012,
        "direction_boundary": 9.8965,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094183
      },
      {
        "date": "2025-11-07",
        "close": 10.836,
        "direction_boundary": 10.066,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2025-11-14",
        "close": 10.986,
        "direction_boundary": 9.829,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099045
      },
      {
        "date": "2025-11-21",
        "close": 10.664,
        "direction_boundary": 9.9185,
        "core_momentum": 0.075163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109101
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "direction_boundary": 10.07,
        "core_momentum": 0.092354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-12-05",
        "close": 11.073,
        "direction_boundary": 10.18,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115408
      },
      {
        "date": "2025-12-12",
        "close": 11.107,
        "direction_boundary": 9.969,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "direction_boundary": 9.749,
        "core_momentum": 0.137553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2025-12-26",
        "close": 11.162,
        "direction_boundary": 9.781,
        "core_momentum": 0.141192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2026-01-02",
        "close": 11.176,
        "direction_boundary": 9.7165,
        "core_momentum": 0.150208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2026-01-09",
        "close": 11.412,
        "direction_boundary": 9.6575,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110281
      },
      {
        "date": "2026-01-16",
        "close": 11.444,
        "direction_boundary": 9.907,
        "core_momentum": 0.155143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2026-01-23",
        "close": 11.515,
        "direction_boundary": 10.167,
        "core_momentum": 0.132586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108547
      },
      {
        "date": "2026-01-30",
        "close": 11.524,
        "direction_boundary": 10.11,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2026-02-06",
        "close": 11.486,
        "direction_boundary": 10.05,
        "core_momentum": 0.142886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090506
      },
      {
        "date": "2026-02-13",
        "close": 11.567,
        "direction_boundary": 10.216,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088455
      },
      {
        "date": "2026-02-20",
        "close": 11.589,
        "direction_boundary": 10.15,
        "core_momentum": 0.141773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2026-02-27",
        "close": 11.698,
        "direction_boundary": 9.9665,
        "core_momentum": 0.173732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088628
      },
      {
        "date": "2026-03-06",
        "close": 11.261,
        "direction_boundary": 9.923,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105663
      },
      {
        "date": "2026-03-13",
        "close": 11.116,
        "direction_boundary": 9.914,
        "core_momentum": 0.121243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2026-03-20",
        "close": 10.946,
        "direction_boundary": 9.983,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108548
      },
      {
        "date": "2026-03-27",
        "close": 10.834,
        "direction_boundary": 9.86,
        "core_momentum": 0.098783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109506
      },
      {
        "date": "2026-04-03",
        "close": 11.058,
        "direction_boundary": 9.3085,
        "core_momentum": 0.187947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109807
      },
      {
        "date": "2026-04-10",
        "close": 11.369,
        "direction_boundary": 9.4095,
        "core_momentum": 0.208247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113718
      },
      {
        "date": "2026-04-17",
        "close": 11.581,
        "direction_boundary": 9.6485,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115783
      },
      {
        "date": "2026-04-24",
        "close": 11.494,
        "direction_boundary": 9.839,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115192
      },
      {
        "date": "2026-05-01",
        "close": 11.712,
        "direction_boundary": 10.055,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2026-05-08",
        "close": 11.856,
        "direction_boundary": 10.051,
        "core_momentum": 0.179584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2026-05-15",
        "close": 11.687,
        "direction_boundary": 10.103,
        "core_momentum": 0.156785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115668
      },
      {
        "date": "2026-05-22",
        "close": 11.846,
        "direction_boundary": 10.128,
        "core_momentum": 0.169629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "direction_boundary": 10.198,
        "core_momentum": 0.167876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09958
      },
      {
        "date": "2026-06-05",
        "close": 11.733,
        "direction_boundary": 10.331,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2026-06-12",
        "close": 11.695,
        "direction_boundary": 10.41,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102764
      },
      {
        "date": "2026-06-19",
        "close": 11.567,
        "direction_boundary": 10.243,
        "core_momentum": 0.129259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104242
      },
      {
        "date": "2026-06-26",
        "close": 11.556,
        "direction_boundary": 10.501,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2026-07-03",
        "close": 11.792,
        "direction_boundary": 10.532,
        "core_momentum": 0.119635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107302
      },
      {
        "date": "2026-07-10",
        "close": 11.729,
        "direction_boundary": 10.477,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104218
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "direction_boundary": 10.501,
        "core_momentum": 0.104657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "direction_boundary": 10.683,
        "core_momentum": 0.093326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2026-07-31",
        "close": 11.747,
        "direction_boundary": 10.286,
        "core_momentum": 0.142038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105839
      },
      {
        "date": "2026-08-07",
        "close": 11.956,
        "direction_boundary": 10.448,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.724,
        "volume": 70
      },
      {
        "date": "2023-08-25",
        "close": 7.816,
        "volume": 267
      },
      {
        "date": "2023-09-01",
        "close": 8.308,
        "volume": 79
      },
      {
        "date": "2023-09-08",
        "close": 8.1265,
        "volume": 601
      },
      {
        "date": "2023-09-15",
        "close": 8.0085,
        "volume": 72
      },
      {
        "date": "2023-09-22",
        "close": 7.703,
        "volume": 31
      },
      {
        "date": "2023-09-29",
        "close": 7.7545,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 7.655,
        "volume": 7
      },
      {
        "date": "2023-10-13",
        "close": 7.6205,
        "volume": 86
      },
      {
        "date": "2023-10-20",
        "close": 7.266,
        "volume": 38
      },
      {
        "date": "2023-10-27",
        "close": 7.0615,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 7.7125,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 7.716,
        "volume": 181
      },
      {
        "date": "2023-11-17",
        "close": 8.045,
        "volume": 5616
      },
      {
        "date": "2023-11-24",
        "close": 8.1825,
        "volume": 34150
      },
      {
        "date": "2023-12-01",
        "close": 8.248,
        "volume": 119
      },
      {
        "date": "2023-12-08",
        "close": 8.281,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.8215,
        "volume": 15
      },
      {
        "date": "2023-12-22",
        "close": 8.8465,
        "volume": 188
      },
      {
        "date": "2023-12-29",
        "close": 9.101,
        "volume": 17150
      },
      {
        "date": "2024-01-05",
        "close": 8.638,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 8.811,
        "volume": 189
      },
      {
        "date": "2024-01-19",
        "close": 8.8315,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 9.138,
        "volume": 337
      },
      {
        "date": "2024-02-02",
        "close": 8.9505,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 9.195,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 9.302,
        "volume": 116
      },
      {
        "date": "2024-02-23",
        "close": 9.311,
        "volume": 156
      },
      {
        "date": "2024-03-01",
        "close": 9.6835,
        "volume": 29
      },
      {
        "date": "2024-03-08",
        "close": 9.9725,
        "volume": 21
      },
      {
        "date": "2024-03-15",
        "close": 9.753,
        "volume": 24
      },
      {
        "date": "2024-03-22",
        "close": 9.7865,
        "volume": 18
      },
      {
        "date": "2024-03-29",
        "close": 9.836,
        "volume": 164
      },
      {
        "date": "2024-04-05",
        "close": 9.786,
        "volume": 2150
      },
      {
        "date": "2024-04-12",
        "close": 9.6465,
        "volume": 15451
      },
      {
        "date": "2024-04-19",
        "close": 9.105,
        "volume": 272
      },
      {
        "date": "2024-04-26",
        "close": 9.3645,
        "volume": 755
      },
      {
        "date": "2024-05-03",
        "close": 9.2005,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 9.264,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 9.6495,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 9.6475,
        "volume": 1009
      },
      {
        "date": "2024-05-31",
        "close": 9.494,
        "volume": 18564
      },
      {
        "date": "2024-06-07",
        "close": 9.67,
        "volume": 224
      },
      {
        "date": "2024-06-14",
        "close": 9.8805,
        "volume": 73854
      },
      {
        "date": "2024-06-21",
        "close": 10.001,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 10.062,
        "volume": 52
      },
      {
        "date": "2024-07-05",
        "close": 10.149,
        "volume": 504
      },
      {
        "date": "2024-07-12",
        "close": 10.562,
        "volume": 1019
      },
      {
        "date": "2024-07-19",
        "close": 10.081,
        "volume": 2417
      },
      {
        "date": "2024-07-26",
        "close": 9.5935,
        "volume": 63056
      },
      {
        "date": "2024-08-02",
        "close": 9.132,
        "volume": 10126
      },
      {
        "date": "2024-08-09",
        "close": 9.0545,
        "volume": 3417
      },
      {
        "date": "2024-08-16",
        "close": 9.749,
        "volume": 56
      },
      {
        "date": "2024-08-23",
        "close": 10.115,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 10.045,
        "volume": 40587
      },
      {
        "date": "2024-09-06",
        "close": 9.743,
        "volume": 126
      },
      {
        "date": "2024-09-13",
        "close": 10.051,
        "volume": 12496
      },
      {
        "date": "2024-09-20",
        "close": 10.108,
        "volume": 131
      },
      {
        "date": "2024-09-27",
        "close": 10.246,
        "volume": 42
      },
      {
        "date": "2024-10-04",
        "close": 10.093,
        "volume": 165
      },
      {
        "date": "2024-10-11",
        "close": 10.198,
        "volume": 20626
      },
      {
        "date": "2024-10-18",
        "close": 10.26,
        "volume": 265
      },
      {
        "date": "2024-10-25",
        "close": 10.083,
        "volume": 20451
      },
      {
        "date": "2024-11-01",
        "close": 9.8965,
        "volume": 41
      },
      {
        "date": "2024-11-08",
        "close": 10.066,
        "volume": 79
      },
      {
        "date": "2024-11-15",
        "close": 9.829,
        "volume": 3512
      },
      {
        "date": "2024-11-22",
        "close": 9.9185,
        "volume": 69
      },
      {
        "date": "2024-11-29",
        "close": 10.07,
        "volume": 258
      },
      {
        "date": "2024-12-06",
        "close": 10.18,
        "volume": 8
      },
      {
        "date": "2024-12-13",
        "close": 9.969,
        "volume": 25
      },
      {
        "date": "2024-12-20",
        "close": 9.749,
        "volume": 262
      },
      {
        "date": "2024-12-27",
        "close": 9.781,
        "volume": 33
      },
      {
        "date": "2025-01-03",
        "close": 9.7165,
        "volume": 32
      },
      {
        "date": "2025-01-10",
        "close": 9.6575,
        "volume": 2208
      },
      {
        "date": "2025-01-17",
        "close": 9.907,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 10.167,
        "volume": 17
      },
      {
        "date": "2025-01-31",
        "close": 10.11,
        "volume": 171
      },
      {
        "date": "2025-02-07",
        "close": 10.05,
        "volume": 6
      },
      {
        "date": "2025-02-14",
        "close": 10.216,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 10.15,
        "volume": 8581
      },
      {
        "date": "2025-02-28",
        "close": 9.9665,
        "volume": 194
      },
      {
        "date": "2025-03-07",
        "close": 9.923,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 9.914,
        "volume": 159
      },
      {
        "date": "2025-03-21",
        "close": 9.983,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 9.86,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.3085,
        "volume": 32
      },
      {
        "date": "2025-04-11",
        "close": 9.4095,
        "volume": 1802
      },
      {
        "date": "2025-04-18",
        "close": 9.6485,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 9.839,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 10.055,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 10.051,
        "volume": 19634
      },
      {
        "date": "2025-05-16",
        "close": 10.103,
        "volume": 208
      },
      {
        "date": "2025-05-23",
        "close": 10.128,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 10.198,
        "volume": 2008
      },
      {
        "date": "2025-06-06",
        "close": 10.331,
        "volume": 1123
      },
      {
        "date": "2025-06-13",
        "close": 10.41,
        "volume": 393
      },
      {
        "date": "2025-06-20",
        "close": 10.243,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 10.501,
        "volume": 20
      },
      {
        "date": "2025-07-04",
        "close": 10.532,
        "volume": 75
      },
      {
        "date": "2025-07-11",
        "close": 10.477,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 10.501,
        "volume": 4554
      },
      {
        "date": "2025-07-25",
        "close": 10.683,
        "volume": 53
      },
      {
        "date": "2025-08-01",
        "close": 10.286,
        "volume": 355
      },
      {
        "date": "2025-08-08",
        "close": 10.448,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.632,
        "volume": 31
      },
      {
        "date": "2025-08-22",
        "close": 10.697,
        "volume": 138
      },
      {
        "date": "2025-08-29",
        "close": 10.691,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 10.685,
        "volume": 281
      },
      {
        "date": "2025-09-12",
        "close": 10.835,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.861,
        "volume": 245
      },
      {
        "date": "2025-09-26",
        "close": 10.84,
        "volume": 4514
      },
      {
        "date": "2025-10-03",
        "close": 11.055,
        "volume": 91
      },
      {
        "date": "2025-10-10",
        "close": 10.879,
        "volume": 4508
      },
      {
        "date": "2025-10-17",
        "close": 10.967,
        "volume": 14584
      },
      {
        "date": "2025-10-24",
        "close": 11.1223,
        "volume": 93
      },
      {
        "date": "2025-10-31",
        "close": 11.012,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 10.836,
        "volume": 2917
      },
      {
        "date": "2025-11-14",
        "close": 10.986,
        "volume": 381
      },
      {
        "date": "2025-11-21",
        "close": 10.664,
        "volume": 5318
      },
      {
        "date": "2025-11-28",
        "close": 11.0,
        "volume": 783
      },
      {
        "date": "2025-12-05",
        "close": 11.073,
        "volume": 178
      },
      {
        "date": "2025-12-12",
        "close": 11.107,
        "volume": 1126
      },
      {
        "date": "2025-12-19",
        "close": 11.09,
        "volume": 24
      },
      {
        "date": "2025-12-26",
        "close": 11.162,
        "volume": 90
      },
      {
        "date": "2026-01-02",
        "close": 11.176,
        "volume": 321
      },
      {
        "date": "2026-01-09",
        "close": 11.412,
        "volume": 341
      },
      {
        "date": "2026-01-16",
        "close": 11.444,
        "volume": 4875
      },
      {
        "date": "2026-01-23",
        "close": 11.515,
        "volume": 44
      },
      {
        "date": "2026-01-30",
        "close": 11.524,
        "volume": 255
      },
      {
        "date": "2026-02-06",
        "close": 11.486,
        "volume": 176
      },
      {
        "date": "2026-02-13",
        "close": 11.567,
        "volume": 8372
      },
      {
        "date": "2026-02-20",
        "close": 11.589,
        "volume": 233
      },
      {
        "date": "2026-02-27",
        "close": 11.698,
        "volume": 132
      },
      {
        "date": "2026-03-06",
        "close": 11.261,
        "volume": 72
      },
      {
        "date": "2026-03-13",
        "close": 11.116,
        "volume": 305
      },
      {
        "date": "2026-03-20",
        "close": 10.946,
        "volume": 17881
      },
      {
        "date": "2026-03-27",
        "close": 10.834,
        "volume": 218
      },
      {
        "date": "2026-04-03",
        "close": 11.058,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 11.369,
        "volume": 36
      },
      {
        "date": "2026-04-17",
        "close": 11.581,
        "volume": 4165
      },
      {
        "date": "2026-04-24",
        "close": 11.494,
        "volume": 182
      },
      {
        "date": "2026-05-01",
        "close": 11.712,
        "volume": 56365
      },
      {
        "date": "2026-05-08",
        "close": 11.856,
        "volume": 579
      },
      {
        "date": "2026-05-15",
        "close": 11.687,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 11.846,
        "volume": 162
      },
      {
        "date": "2026-05-29",
        "close": 11.91,
        "volume": 88
      },
      {
        "date": "2026-06-05",
        "close": 11.733,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.695,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.567,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 11.556,
        "volume": 72
      },
      {
        "date": "2026-07-03",
        "close": 11.792,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 11.729,
        "volume": 31
      },
      {
        "date": "2026-07-17",
        "close": 11.6,
        "volume": 95
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "volume": 76
      },
      {
        "date": "2026-07-31",
        "close": 11.747,
        "volume": 1017
      },
      {
        "date": "2026-08-07",
        "close": 11.956,
        "volume": 403
      }
    ],
    "sharemaestro_context": {
      "trend": 11.5516,
      "fair_value": 10.094887,
      "market_activity": 15.314098,
      "market_dynamics": -0.303941,
      "relative_strength": -2.388464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004696,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": -0.004606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017689,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021234,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.07563
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.021606
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014065
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.125421
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.292253
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.005447
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.01085
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.091569
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.138558
      }
    ]
  }
}