{
  "ticker": {
    "uuid": "af69d015-635b-4b5e-9223-af7893ab29ea",
    "symbol": "KUAS",
    "name": "PT Ace Oldfields Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.963921,
    "boundary_margin": 0.409862,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.066377,
    "volatility_stability": 0.5023,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 0.889771,
      "interruption": -0.380491,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.53,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 46.933975,
        "direction_boundary": 63.588806,
        "core_momentum": -0.261915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169583
      },
      {
        "date": "2023-08-11",
        "close": 47.819523,
        "direction_boundary": 62.7295,
        "core_momentum": -0.237687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169839
      },
      {
        "date": "2023-08-18",
        "close": 46.933975,
        "direction_boundary": 62.7295,
        "core_momentum": -0.251804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169916
      },
      {
        "date": "2023-08-25",
        "close": 46.048431,
        "direction_boundary": 61.870197,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172054
      },
      {
        "date": "2023-09-01",
        "close": 47.819523,
        "direction_boundary": 64.448128,
        "core_momentum": -0.258015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17769
      },
      {
        "date": "2023-09-08",
        "close": 46.048431,
        "direction_boundary": 68.744667,
        "core_momentum": -0.330153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183876
      },
      {
        "date": "2023-09-15",
        "close": 46.048431,
        "direction_boundary": 69.603973,
        "core_momentum": -0.338422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174453
      },
      {
        "date": "2023-09-22",
        "close": 46.048431,
        "direction_boundary": 72.1819,
        "core_momentum": -0.36205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174453
      },
      {
        "date": "2023-09-29",
        "close": 46.048431,
        "direction_boundary": 68.744667,
        "core_momentum": -0.330153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15493
      },
      {
        "date": "2023-10-06",
        "close": 45.162884,
        "direction_boundary": 68.744667,
        "core_momentum": -0.343034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155024
      },
      {
        "date": "2023-10-13",
        "close": 46.933975,
        "direction_boundary": 67.026039,
        "core_momentum": -0.299765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163753
      },
      {
        "date": "2023-10-20",
        "close": 47.819523,
        "direction_boundary": 62.7295,
        "core_momentum": -0.237687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162357
      },
      {
        "date": "2023-10-27",
        "close": 46.048431,
        "direction_boundary": 59.292274,
        "core_momentum": -0.223365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172062
      },
      {
        "date": "2023-11-03",
        "close": 46.048431,
        "direction_boundary": 53.277119,
        "core_momentum": -0.135681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163784
      },
      {
        "date": "2023-11-10",
        "close": 45.162884,
        "direction_boundary": 53.277119,
        "core_momentum": -0.152302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2023-11-17",
        "close": 46.048431,
        "direction_boundary": 54.995731,
        "core_momentum": -0.162691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166251
      },
      {
        "date": "2023-11-24",
        "close": 46.048431,
        "direction_boundary": 53.277119,
        "core_momentum": -0.135681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160391
      },
      {
        "date": "2023-12-01",
        "close": 46.933975,
        "direction_boundary": 52.417805,
        "core_momentum": -0.104618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153895
      },
      {
        "date": "2023-12-08",
        "close": 45.162884,
        "direction_boundary": 48.121265,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160722
      },
      {
        "date": "2023-12-15",
        "close": 46.048431,
        "direction_boundary": 48.980576,
        "core_momentum": -0.059863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160907
      },
      {
        "date": "2023-12-22",
        "close": 44.27734,
        "direction_boundary": 47.261955,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161587
      },
      {
        "date": "2023-12-29",
        "close": 44.27734,
        "direction_boundary": 47.261955,
        "core_momentum": -0.06315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158876
      },
      {
        "date": "2024-01-05",
        "close": 46.048431,
        "direction_boundary": 48.121265,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168972
      },
      {
        "date": "2024-01-12",
        "close": 44.27734,
        "direction_boundary": 45.543339,
        "core_momentum": -0.027798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2024-01-19",
        "close": 45.162884,
        "direction_boundary": 47.261955,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177455
      },
      {
        "date": "2024-01-26",
        "close": 46.048431,
        "direction_boundary": 47.261955,
        "core_momentum": -0.025677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179961
      },
      {
        "date": "2024-02-02",
        "close": 45.162884,
        "direction_boundary": 48.121265,
        "core_momentum": -0.061478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2024-02-09",
        "close": 45.162884,
        "direction_boundary": 47.261955,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177766
      },
      {
        "date": "2024-02-16",
        "close": 45.162884,
        "direction_boundary": 46.402649,
        "core_momentum": -0.026718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2024-02-23",
        "close": 46.048431,
        "direction_boundary": 46.402649,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176584
      },
      {
        "date": "2024-03-01",
        "close": 46.048431,
        "direction_boundary": 45.543339,
        "core_momentum": 0.01109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167999
      },
      {
        "date": "2024-03-08",
        "close": 46.048431,
        "direction_boundary": 44.684032,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159638
      },
      {
        "date": "2024-03-15",
        "close": 46.048431,
        "direction_boundary": 42.96542,
        "core_momentum": 0.071756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159638
      },
      {
        "date": "2024-03-22",
        "close": 46.933975,
        "direction_boundary": 42.96542,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2024-03-29",
        "close": 45.162884,
        "direction_boundary": 45.543339,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170706
      },
      {
        "date": "2024-04-05",
        "close": 45.162884,
        "direction_boundary": 44.684032,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168568
      },
      {
        "date": "2024-04-19",
        "close": 44.27734,
        "direction_boundary": 44.684032,
        "core_momentum": -0.009102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16118
      },
      {
        "date": "2024-04-26",
        "close": 44.27734,
        "direction_boundary": 43.824722,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158385
      },
      {
        "date": "2024-05-03",
        "close": 46.048431,
        "direction_boundary": 43.824722,
        "core_momentum": 0.050741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160528
      },
      {
        "date": "2024-05-10",
        "close": 45.162884,
        "direction_boundary": 45.543339,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162771
      },
      {
        "date": "2024-05-17",
        "close": 45.162884,
        "direction_boundary": 45.543339,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160528
      },
      {
        "date": "2024-05-24",
        "close": 46.933975,
        "direction_boundary": 46.402649,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167172
      },
      {
        "date": "2024-05-31",
        "close": 46.426723,
        "direction_boundary": 47.819523,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167945
      },
      {
        "date": "2024-06-07",
        "close": 46.426723,
        "direction_boundary": 46.048431,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165759
      },
      {
        "date": "2024-06-14",
        "close": 46.426723,
        "direction_boundary": 46.933975,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15642
      },
      {
        "date": "2024-06-21",
        "close": 46.426723,
        "direction_boundary": 47.819523,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154164
      },
      {
        "date": "2024-06-28",
        "close": 46.426723,
        "direction_boundary": 46.048431,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143256
      },
      {
        "date": "2024-07-05",
        "close": 46.426723,
        "direction_boundary": 46.933975,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143256
      },
      {
        "date": "2024-07-12",
        "close": 46.426723,
        "direction_boundary": 46.933975,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132715
      },
      {
        "date": "2024-07-19",
        "close": 47.355259,
        "direction_boundary": 47.819523,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122388
      },
      {
        "date": "2024-07-26",
        "close": 46.426723,
        "direction_boundary": 47.819523,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123563
      },
      {
        "date": "2024-08-02",
        "close": 46.426723,
        "direction_boundary": 47.819523,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120694
      },
      {
        "date": "2024-08-09",
        "close": 46.426723,
        "direction_boundary": 46.933975,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117301
      },
      {
        "date": "2024-08-16",
        "close": 47.355259,
        "direction_boundary": 47.819523,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120123
      },
      {
        "date": "2024-08-23",
        "close": 48.283794,
        "direction_boundary": 46.933975,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2024-08-30",
        "close": 49.212322,
        "direction_boundary": 46.048431,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2024-09-06",
        "close": 47.355259,
        "direction_boundary": 47.819523,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135008
      },
      {
        "date": "2024-09-13",
        "close": 49.212322,
        "direction_boundary": 46.048431,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144592
      },
      {
        "date": "2024-09-20",
        "close": 49.212322,
        "direction_boundary": 46.048431,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144592
      },
      {
        "date": "2024-09-27",
        "close": 48.283794,
        "direction_boundary": 46.048431,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2024-10-04",
        "close": 47.355259,
        "direction_boundary": 46.048431,
        "core_momentum": 0.028379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2024-10-11",
        "close": 49.212322,
        "direction_boundary": 45.162884,
        "core_momentum": 0.089663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2024-10-18",
        "close": 49.212322,
        "direction_boundary": 46.933975,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2024-10-25",
        "close": 50.140858,
        "direction_boundary": 47.819523,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143964
      },
      {
        "date": "2024-11-01",
        "close": 49.212322,
        "direction_boundary": 46.048431,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2024-11-08",
        "close": 48.283794,
        "direction_boundary": 46.048431,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2024-11-15",
        "close": 47.355259,
        "direction_boundary": 45.162884,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14174
      },
      {
        "date": "2024-11-22",
        "close": 47.355259,
        "direction_boundary": 46.048431,
        "core_momentum": 0.028379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131521
      },
      {
        "date": "2024-11-29",
        "close": 46.426723,
        "direction_boundary": 46.048431,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133611
      },
      {
        "date": "2024-12-06",
        "close": 47.355259,
        "direction_boundary": 46.933975,
        "core_momentum": 0.008976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136404
      },
      {
        "date": "2024-12-13",
        "close": 46.426723,
        "direction_boundary": 45.162884,
        "core_momentum": 0.027984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139358
      },
      {
        "date": "2024-12-20",
        "close": 46.426723,
        "direction_boundary": 46.048431,
        "core_momentum": 0.008215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139358
      },
      {
        "date": "2024-12-27",
        "close": 50.140858,
        "direction_boundary": 44.27734,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2025-01-03",
        "close": 50.140858,
        "direction_boundary": 44.27734,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17553
      },
      {
        "date": "2025-01-10",
        "close": 49.690117,
        "direction_boundary": 46.048431,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2025-01-17",
        "close": 49.690117,
        "direction_boundary": 44.27734,
        "core_momentum": 0.122247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174548
      },
      {
        "date": "2025-01-24",
        "close": 49.690117,
        "direction_boundary": 45.162884,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171773
      },
      {
        "date": "2025-01-31",
        "close": 48.734539,
        "direction_boundary": 46.048431,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174454
      },
      {
        "date": "2025-02-07",
        "close": 48.734539,
        "direction_boundary": 45.162884,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2025-02-14",
        "close": 47.778957,
        "direction_boundary": 45.162884,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2025-02-21",
        "close": 47.778957,
        "direction_boundary": 45.162884,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172779
      },
      {
        "date": "2025-02-28",
        "close": 47.778957,
        "direction_boundary": 46.048431,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170494
      },
      {
        "date": "2025-03-07",
        "close": 47.778957,
        "direction_boundary": 46.048431,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2025-03-14",
        "close": 47.778957,
        "direction_boundary": 46.048431,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15215
      },
      {
        "date": "2025-03-21",
        "close": 47.778957,
        "direction_boundary": 46.048431,
        "core_momentum": 0.037581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15215
      },
      {
        "date": "2025-03-28",
        "close": 47.778957,
        "direction_boundary": 46.933975,
        "core_momentum": 0.018004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149942
      },
      {
        "date": "2025-04-11",
        "close": 48.734539,
        "direction_boundary": 45.162884,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14986
      },
      {
        "date": "2025-04-18",
        "close": 47.778957,
        "direction_boundary": 45.162884,
        "core_momentum": 0.057925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142405
      },
      {
        "date": "2025-04-25",
        "close": 48.734539,
        "direction_boundary": 44.27734,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145339
      },
      {
        "date": "2025-05-02",
        "close": 48.734539,
        "direction_boundary": 44.27734,
        "core_momentum": 0.100665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142722
      },
      {
        "date": "2025-05-09",
        "close": 48.734539,
        "direction_boundary": 46.048431,
        "core_momentum": 0.058332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140448
      },
      {
        "date": "2025-05-16",
        "close": 48.734539,
        "direction_boundary": 45.162884,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137843
      },
      {
        "date": "2025-05-23",
        "close": 49.690117,
        "direction_boundary": 45.162884,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2025-05-30",
        "close": 49.690117,
        "direction_boundary": 46.933975,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137219
      },
      {
        "date": "2025-06-06",
        "close": 49.690117,
        "direction_boundary": 46.426723,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2025-06-13",
        "close": 49.690117,
        "direction_boundary": 46.426723,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2025-06-20",
        "close": 50.211342,
        "direction_boundary": 46.426723,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2025-06-27",
        "close": 49.226807,
        "direction_boundary": 46.426723,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2025-07-04",
        "close": 50.211342,
        "direction_boundary": 46.426723,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081208
      },
      {
        "date": "2025-07-11",
        "close": 50.211342,
        "direction_boundary": 46.426723,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081208
      },
      {
        "date": "2025-07-18",
        "close": 49.226807,
        "direction_boundary": 46.426723,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084908
      },
      {
        "date": "2025-07-25",
        "close": 49.226807,
        "direction_boundary": 47.355259,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084908
      },
      {
        "date": "2025-08-01",
        "close": 64.979385,
        "direction_boundary": 46.426723,
        "core_momentum": 0.399612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394764
      },
      {
        "date": "2025-08-08",
        "close": 65.963921,
        "direction_boundary": 46.426723,
        "core_momentum": 0.420818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392459
      },
      {
        "date": "2025-08-15",
        "close": 68.917526,
        "direction_boundary": 46.426723,
        "core_momentum": 0.484437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394555
      },
      {
        "date": "2025-08-22",
        "close": 71.87114,
        "direction_boundary": 47.355259,
        "core_momentum": 0.517701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393478
      },
      {
        "date": "2025-08-29",
        "close": 65.963921,
        "direction_boundary": 48.283794,
        "core_momentum": 0.366171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417562
      },
      {
        "date": "2025-09-05",
        "close": 71.87114,
        "direction_boundary": 49.212322,
        "core_momentum": 0.46043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429242
      },
      {
        "date": "2025-09-12",
        "close": 69.902061,
        "direction_boundary": 47.355259,
        "core_momentum": 0.47612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432987
      },
      {
        "date": "2025-09-19",
        "close": 70.886597,
        "direction_boundary": 49.212322,
        "core_momentum": 0.440424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432476
      },
      {
        "date": "2025-09-26",
        "close": 68.917526,
        "direction_boundary": 49.212322,
        "core_momentum": 0.400412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436201
      },
      {
        "date": "2025-10-03",
        "close": 70.886597,
        "direction_boundary": 48.283794,
        "core_momentum": 0.468124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43613
      },
      {
        "date": "2025-10-10",
        "close": 68.917526,
        "direction_boundary": 47.355259,
        "core_momentum": 0.45533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440167
      },
      {
        "date": "2025-10-17",
        "close": 64.979385,
        "direction_boundary": 49.212322,
        "core_momentum": 0.320389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449278
      },
      {
        "date": "2025-10-24",
        "close": 63.994846,
        "direction_boundary": 49.212322,
        "core_momentum": 0.300383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450663
      },
      {
        "date": "2025-10-31",
        "close": 63.994846,
        "direction_boundary": 50.140858,
        "core_momentum": 0.276301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450663
      },
      {
        "date": "2025-11-07",
        "close": 65.963921,
        "direction_boundary": 49.212322,
        "core_momentum": 0.340394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451213
      },
      {
        "date": "2025-11-14",
        "close": 66.948456,
        "direction_boundary": 48.283794,
        "core_momentum": 0.386562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450916
      },
      {
        "date": "2025-11-21",
        "close": 66.948456,
        "direction_boundary": 47.355259,
        "core_momentum": 0.413749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4511
      },
      {
        "date": "2025-11-28",
        "close": 72.855675,
        "direction_boundary": 47.355259,
        "core_momentum": 0.538492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461912
      },
      {
        "date": "2025-12-05",
        "close": 73.84021,
        "direction_boundary": 46.426723,
        "core_momentum": 0.590468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461431
      },
      {
        "date": "2025-12-12",
        "close": 70.886597,
        "direction_boundary": 47.355259,
        "core_momentum": 0.496911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467559
      },
      {
        "date": "2025-12-19",
        "close": 76.793816,
        "direction_boundary": 46.426723,
        "core_momentum": 0.654087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476477
      },
      {
        "date": "2025-12-26",
        "close": 75.80928,
        "direction_boundary": 46.426723,
        "core_momentum": 0.63288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475525
      },
      {
        "date": "2026-01-02",
        "close": 78.762886,
        "direction_boundary": 50.140858,
        "core_momentum": 0.570832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476458
      },
      {
        "date": "2026-01-09",
        "close": 77.778351,
        "direction_boundary": 50.140858,
        "core_momentum": 0.551197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47769
      },
      {
        "date": "2026-01-16",
        "close": 78.762886,
        "direction_boundary": 49.690117,
        "core_momentum": 0.585082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474825
      },
      {
        "date": "2026-01-23",
        "close": 91.561859,
        "direction_boundary": 49.690117,
        "core_momentum": 0.842657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508106
      },
      {
        "date": "2026-01-30",
        "close": 101.407219,
        "direction_boundary": 49.690117,
        "core_momentum": 1.040793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373176
      },
      {
        "date": "2026-02-06",
        "close": 92.546394,
        "direction_boundary": 48.734539,
        "core_momentum": 0.89899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402426
      },
      {
        "date": "2026-02-13",
        "close": 91.561859,
        "direction_boundary": 48.734539,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401184
      },
      {
        "date": "2026-02-20",
        "close": 91.561859,
        "direction_boundary": 47.778957,
        "core_momentum": 0.916364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398905
      },
      {
        "date": "2026-02-27",
        "close": 85.65464,
        "direction_boundary": 47.778957,
        "core_momentum": 0.792727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390602
      },
      {
        "date": "2026-03-06",
        "close": 75.80928,
        "direction_boundary": 47.778957,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2026-03-13",
        "close": 95.5,
        "direction_boundary": 47.778957,
        "core_momentum": 0.998788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520122
      },
      {
        "date": "2026-03-20",
        "close": 71.87114,
        "direction_boundary": 47.778957,
        "core_momentum": 0.504243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662728
      },
      {
        "date": "2026-03-27",
        "close": 86.639175,
        "direction_boundary": 47.778957,
        "core_momentum": 0.813333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709545
      },
      {
        "date": "2026-04-03",
        "close": 80.731964,
        "direction_boundary": 47.778957,
        "core_momentum": 0.689697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717334
      },
      {
        "date": "2026-04-10",
        "close": 138.819595,
        "direction_boundary": 48.734539,
        "core_momentum": 1.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031589
      },
      {
        "date": "2026-04-17",
        "close": 120.113403,
        "direction_boundary": 47.778957,
        "core_momentum": 1.513939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052539
      },
      {
        "date": "2026-04-24",
        "close": 106.329903,
        "direction_boundary": 48.734539,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070649
      },
      {
        "date": "2026-05-01",
        "close": 111.252579,
        "direction_boundary": 48.734539,
        "core_momentum": 1.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070837
      },
      {
        "date": "2026-05-08",
        "close": 109.283508,
        "direction_boundary": 48.734539,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072106
      },
      {
        "date": "2026-05-15",
        "close": 109.283508,
        "direction_boundary": 48.734539,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07243
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "direction_boundary": 49.690117,
        "core_momentum": 0.891724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097775
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "direction_boundary": 49.690117,
        "core_momentum": 0.83135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094518
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "direction_boundary": 49.690117,
        "core_momentum": 0.730726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098186
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "direction_boundary": 49.690117,
        "core_momentum": 0.8716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100474
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "direction_boundary": 50.211342,
        "core_momentum": 0.81234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096645
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "direction_boundary": 49.226807,
        "core_momentum": 0.787644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097748
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "direction_boundary": 50.211342,
        "core_momentum": 0.71276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097407
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "direction_boundary": 50.211342,
        "core_momentum": 0.792424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098669
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "direction_boundary": 49.226807,
        "core_momentum": 0.909529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099897
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "direction_boundary": 49.226807,
        "core_momentum": 0.807958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.082935
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "direction_boundary": 64.979385,
        "core_momentum": 0.400444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073328
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 65.963921,
        "core_momentum": 0.409862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066377
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 46.933975,
        "volume": 6864400
      },
      {
        "date": "2023-08-11",
        "close": 47.819523,
        "volume": 3023300
      },
      {
        "date": "2023-08-18",
        "close": 46.933975,
        "volume": 1803700
      },
      {
        "date": "2023-08-25",
        "close": 46.048431,
        "volume": 4411200
      },
      {
        "date": "2023-09-01",
        "close": 47.819523,
        "volume": 8198600
      },
      {
        "date": "2023-09-08",
        "close": 46.048431,
        "volume": 2952600
      },
      {
        "date": "2023-09-15",
        "close": 46.048431,
        "volume": 2890200
      },
      {
        "date": "2023-09-22",
        "close": 46.048431,
        "volume": 4280100
      },
      {
        "date": "2023-09-29",
        "close": 46.048431,
        "volume": 1284800
      },
      {
        "date": "2023-10-06",
        "close": 45.162884,
        "volume": 9972300
      },
      {
        "date": "2023-10-13",
        "close": 46.933975,
        "volume": 90852300
      },
      {
        "date": "2023-10-20",
        "close": 47.819523,
        "volume": 51172600
      },
      {
        "date": "2023-10-27",
        "close": 46.048431,
        "volume": 11648800
      },
      {
        "date": "2023-11-03",
        "close": 46.048431,
        "volume": 9892200
      },
      {
        "date": "2023-11-10",
        "close": 45.162884,
        "volume": 17569200
      },
      {
        "date": "2023-11-17",
        "close": 46.048431,
        "volume": 2986100
      },
      {
        "date": "2023-11-24",
        "close": 46.048431,
        "volume": 2180200
      },
      {
        "date": "2023-12-01",
        "close": 46.933975,
        "volume": 4552900
      },
      {
        "date": "2023-12-08",
        "close": 45.162884,
        "volume": 13535100
      },
      {
        "date": "2023-12-15",
        "close": 46.048431,
        "volume": 7327900
      },
      {
        "date": "2023-12-22",
        "close": 44.27734,
        "volume": 2539700
      },
      {
        "date": "2023-12-29",
        "close": 44.27734,
        "volume": 1590300
      },
      {
        "date": "2024-01-05",
        "close": 46.048431,
        "volume": 8324800
      },
      {
        "date": "2024-01-12",
        "close": 44.27734,
        "volume": 1854900
      },
      {
        "date": "2024-01-19",
        "close": 45.162884,
        "volume": 764800
      },
      {
        "date": "2024-01-26",
        "close": 46.048431,
        "volume": 3269800
      },
      {
        "date": "2024-02-02",
        "close": 45.162884,
        "volume": 2485800
      },
      {
        "date": "2024-02-09",
        "close": 45.162884,
        "volume": 1581600
      },
      {
        "date": "2024-02-16",
        "close": 45.162884,
        "volume": 8387400
      },
      {
        "date": "2024-02-23",
        "close": 46.048431,
        "volume": 3106500
      },
      {
        "date": "2024-03-01",
        "close": 46.048431,
        "volume": 678100
      },
      {
        "date": "2024-03-08",
        "close": 46.048431,
        "volume": 1065200
      },
      {
        "date": "2024-03-15",
        "close": 46.048431,
        "volume": 540000
      },
      {
        "date": "2024-03-22",
        "close": 46.933975,
        "volume": 50480700
      },
      {
        "date": "2024-03-29",
        "close": 45.162884,
        "volume": 12504500
      },
      {
        "date": "2024-04-05",
        "close": 45.162884,
        "volume": 8964800
      },
      {
        "date": "2024-04-19",
        "close": 44.27734,
        "volume": 10004200
      },
      {
        "date": "2024-04-26",
        "close": 44.27734,
        "volume": 4031000
      },
      {
        "date": "2024-05-03",
        "close": 46.048431,
        "volume": 4349100
      },
      {
        "date": "2024-05-10",
        "close": 45.162884,
        "volume": 6146600
      },
      {
        "date": "2024-05-17",
        "close": 45.162884,
        "volume": 3152500
      },
      {
        "date": "2024-05-24",
        "close": 46.933975,
        "volume": 3595700
      },
      {
        "date": "2024-05-31",
        "close": 46.426723,
        "volume": 8990200
      },
      {
        "date": "2024-06-07",
        "close": 46.426723,
        "volume": 3282500
      },
      {
        "date": "2024-06-14",
        "close": 46.426723,
        "volume": 1010800
      },
      {
        "date": "2024-06-21",
        "close": 46.426723,
        "volume": 490300
      },
      {
        "date": "2024-06-28",
        "close": 46.426723,
        "volume": 685100
      },
      {
        "date": "2024-07-05",
        "close": 46.426723,
        "volume": 3963400
      },
      {
        "date": "2024-07-12",
        "close": 46.426723,
        "volume": 4627500
      },
      {
        "date": "2024-07-19",
        "close": 47.355259,
        "volume": 4252000
      },
      {
        "date": "2024-07-26",
        "close": 46.426723,
        "volume": 3554900
      },
      {
        "date": "2024-08-02",
        "close": 46.426723,
        "volume": 4693600
      },
      {
        "date": "2024-08-09",
        "close": 46.426723,
        "volume": 2529300
      },
      {
        "date": "2024-08-16",
        "close": 47.355259,
        "volume": 3287300
      },
      {
        "date": "2024-08-23",
        "close": 48.283794,
        "volume": 6515200
      },
      {
        "date": "2024-08-30",
        "close": 49.212322,
        "volume": 16019600
      },
      {
        "date": "2024-09-06",
        "close": 47.355259,
        "volume": 3155600
      },
      {
        "date": "2024-09-13",
        "close": 49.212322,
        "volume": 6551600
      },
      {
        "date": "2024-09-20",
        "close": 49.212322,
        "volume": 3742300
      },
      {
        "date": "2024-09-27",
        "close": 48.283794,
        "volume": 2569300
      },
      {
        "date": "2024-10-04",
        "close": 47.355259,
        "volume": 1973000
      },
      {
        "date": "2024-10-11",
        "close": 49.212322,
        "volume": 23750800
      },
      {
        "date": "2024-10-18",
        "close": 49.212322,
        "volume": 4602400
      },
      {
        "date": "2024-10-25",
        "close": 50.140858,
        "volume": 7756900
      },
      {
        "date": "2024-11-01",
        "close": 49.212322,
        "volume": 3493500
      },
      {
        "date": "2024-11-08",
        "close": 48.283794,
        "volume": 5687700
      },
      {
        "date": "2024-11-15",
        "close": 47.355259,
        "volume": 11431800
      },
      {
        "date": "2024-11-22",
        "close": 47.355259,
        "volume": 3161600
      },
      {
        "date": "2024-11-29",
        "close": 46.426723,
        "volume": 2745100
      },
      {
        "date": "2024-12-06",
        "close": 47.355259,
        "volume": 1435500
      },
      {
        "date": "2024-12-13",
        "close": 46.426723,
        "volume": 4114800
      },
      {
        "date": "2024-12-20",
        "close": 46.426723,
        "volume": 10149200
      },
      {
        "date": "2024-12-27",
        "close": 50.140858,
        "volume": 43252100
      },
      {
        "date": "2025-01-03",
        "close": 50.140858,
        "volume": 7762600
      },
      {
        "date": "2025-01-10",
        "close": 49.690117,
        "volume": 9164000
      },
      {
        "date": "2025-01-17",
        "close": 49.690117,
        "volume": 7376500
      },
      {
        "date": "2025-01-24",
        "close": 49.690117,
        "volume": 3187400
      },
      {
        "date": "2025-01-31",
        "close": 48.734539,
        "volume": 1745600
      },
      {
        "date": "2025-02-07",
        "close": 48.734539,
        "volume": 13760100
      },
      {
        "date": "2025-02-14",
        "close": 47.778957,
        "volume": 4087400
      },
      {
        "date": "2025-02-21",
        "close": 47.778957,
        "volume": 1976600
      },
      {
        "date": "2025-02-28",
        "close": 47.778957,
        "volume": 3133800
      },
      {
        "date": "2025-03-07",
        "close": 47.778957,
        "volume": 3202600
      },
      {
        "date": "2025-03-14",
        "close": 47.778957,
        "volume": 10544700
      },
      {
        "date": "2025-03-21",
        "close": 47.778957,
        "volume": 4256100
      },
      {
        "date": "2025-03-28",
        "close": 47.778957,
        "volume": 1748000
      },
      {
        "date": "2025-04-11",
        "close": 48.734539,
        "volume": 4160100
      },
      {
        "date": "2025-04-18",
        "close": 47.778957,
        "volume": 3905600
      },
      {
        "date": "2025-04-25",
        "close": 48.734539,
        "volume": 2441500
      },
      {
        "date": "2025-05-02",
        "close": 48.734539,
        "volume": 1901200
      },
      {
        "date": "2025-05-09",
        "close": 48.734539,
        "volume": 40298500
      },
      {
        "date": "2025-05-16",
        "close": 48.734539,
        "volume": 4208800
      },
      {
        "date": "2025-05-23",
        "close": 49.690117,
        "volume": 5529000
      },
      {
        "date": "2025-05-30",
        "close": 49.690117,
        "volume": 1054600
      },
      {
        "date": "2025-06-06",
        "close": 49.690117,
        "volume": 2270500
      },
      {
        "date": "2025-06-13",
        "close": 49.690117,
        "volume": 12457900
      },
      {
        "date": "2025-06-20",
        "close": 50.211342,
        "volume": 7921800
      },
      {
        "date": "2025-06-27",
        "close": 49.226807,
        "volume": 2741000
      },
      {
        "date": "2025-07-04",
        "close": 50.211342,
        "volume": 1717100
      },
      {
        "date": "2025-07-11",
        "close": 50.211342,
        "volume": 2084300
      },
      {
        "date": "2025-07-18",
        "close": 49.226807,
        "volume": 3678500
      },
      {
        "date": "2025-07-25",
        "close": 49.226807,
        "volume": 2495400
      },
      {
        "date": "2025-08-01",
        "close": 64.979385,
        "volume": 349896700
      },
      {
        "date": "2025-08-08",
        "close": 65.963921,
        "volume": 231097600
      },
      {
        "date": "2025-08-15",
        "close": 68.917526,
        "volume": 517521600
      },
      {
        "date": "2025-08-22",
        "close": 71.87114,
        "volume": 151528300
      },
      {
        "date": "2025-08-29",
        "close": 65.963921,
        "volume": 111870000
      },
      {
        "date": "2025-09-05",
        "close": 71.87114,
        "volume": 78007900
      },
      {
        "date": "2025-09-12",
        "close": 69.902061,
        "volume": 74699500
      },
      {
        "date": "2025-09-19",
        "close": 70.886597,
        "volume": 111337100
      },
      {
        "date": "2025-09-26",
        "close": 68.917526,
        "volume": 23751500
      },
      {
        "date": "2025-10-03",
        "close": 70.886597,
        "volume": 30019500
      },
      {
        "date": "2025-10-10",
        "close": 68.917526,
        "volume": 17818300
      },
      {
        "date": "2025-10-17",
        "close": 64.979385,
        "volume": 72408600
      },
      {
        "date": "2025-10-24",
        "close": 63.994846,
        "volume": 27464600
      },
      {
        "date": "2025-10-31",
        "close": 63.994846,
        "volume": 24371700
      },
      {
        "date": "2025-11-07",
        "close": 65.963921,
        "volume": 35157100
      },
      {
        "date": "2025-11-14",
        "close": 66.948456,
        "volume": 30041600
      },
      {
        "date": "2025-11-21",
        "close": 66.948456,
        "volume": 15263200
      },
      {
        "date": "2025-11-28",
        "close": 72.855675,
        "volume": 906443000
      },
      {
        "date": "2025-12-05",
        "close": 73.84021,
        "volume": 107407800
      },
      {
        "date": "2025-12-12",
        "close": 70.886597,
        "volume": 220048200
      },
      {
        "date": "2025-12-19",
        "close": 76.793816,
        "volume": 259348000
      },
      {
        "date": "2025-12-26",
        "close": 75.80928,
        "volume": 562452900
      },
      {
        "date": "2026-01-02",
        "close": 78.762886,
        "volume": 69496200
      },
      {
        "date": "2026-01-09",
        "close": 77.778351,
        "volume": 99690100
      },
      {
        "date": "2026-01-16",
        "close": 78.762886,
        "volume": 139723500
      },
      {
        "date": "2026-01-23",
        "close": 91.561859,
        "volume": 1077019200
      },
      {
        "date": "2026-01-30",
        "close": 101.407219,
        "volume": 1103797700
      },
      {
        "date": "2026-02-06",
        "close": 92.546394,
        "volume": 138901300
      },
      {
        "date": "2026-02-13",
        "close": 91.561859,
        "volume": 156765600
      },
      {
        "date": "2026-02-20",
        "close": 91.561859,
        "volume": 75708200
      },
      {
        "date": "2026-02-27",
        "close": 85.65464,
        "volume": 119156200
      },
      {
        "date": "2026-03-06",
        "close": 75.80928,
        "volume": 240014200
      },
      {
        "date": "2026-03-13",
        "close": 95.5,
        "volume": 2007495700
      },
      {
        "date": "2026-03-20",
        "close": 71.87114,
        "volume": 140384600
      },
      {
        "date": "2026-03-27",
        "close": 86.639175,
        "volume": 703433600
      },
      {
        "date": "2026-04-03",
        "close": 80.731964,
        "volume": 172941700
      },
      {
        "date": "2026-04-10",
        "close": 138.819595,
        "volume": 3497495400
      },
      {
        "date": "2026-04-17",
        "close": 120.113403,
        "volume": 304341300
      },
      {
        "date": "2026-04-24",
        "close": 106.329903,
        "volume": 639283800
      },
      {
        "date": "2026-05-01",
        "close": 111.252579,
        "volume": 212632800
      },
      {
        "date": "2026-05-08",
        "close": 109.283508,
        "volume": 197474400
      },
      {
        "date": "2026-05-15",
        "close": 109.283508,
        "volume": 98872500
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "volume": 149453700
      },
      {
        "date": "2026-05-29",
        "close": 91.0,
        "volume": 56170600
      },
      {
        "date": "2026-06-05",
        "close": 86.0,
        "volume": 107333900
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "volume": 47999600
      },
      {
        "date": "2026-06-19",
        "close": 91.0,
        "volume": 10183900
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "volume": 13747100
      },
      {
        "date": "2026-07-03",
        "close": 86.0,
        "volume": 11033600
      },
      {
        "date": "2026-07-10",
        "close": 90.0,
        "volume": 323570000
      },
      {
        "date": "2026-07-17",
        "close": 94.0,
        "volume": 72323200
      },
      {
        "date": "2026-07-24",
        "close": 89.0,
        "volume": 47785100
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "volume": 52746300
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 36158500
      }
    ],
    "sharemaestro_context": {
      "trend": 94.156359,
      "fair_value": 59.772371,
      "market_activity": -7.110831,
      "market_dynamics": -0.781448,
      "relative_strength": 26.594157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.153077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.484126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.413835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.889771
      }
    ]
  }
}