{
  "ticker": {
    "uuid": "af6a68f5-4c0a-416a-98a2-67dc931c3807",
    "symbol": "WAPO",
    "name": "PT Wahana Pronatural Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.0,
    "boundary_margin": -0.115108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.557637,
    "volatility_stability": 0.6397,
    "risk_context": 0.1793,
    "current_regime": {
      "move": -0.075188,
      "interruption": 0.171429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.846,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 139.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756766
      },
      {
        "date": "2023-08-11",
        "close": 137.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72929
      },
      {
        "date": "2023-08-18",
        "close": 134.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726234
      },
      {
        "date": "2023-08-25",
        "close": 134.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71301
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674706
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651795
      },
      {
        "date": "2023-09-15",
        "close": 125.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502898
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.359116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511788
      },
      {
        "date": "2023-09-29",
        "close": 116.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475871
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312941
      },
      {
        "date": "2023-10-13",
        "close": 109.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2023-10-27",
        "close": 138.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446384
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486391
      },
      {
        "date": "2023-11-10",
        "close": 116.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.359116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478038
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469206
      },
      {
        "date": "2023-11-24",
        "close": 109.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470126
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470526
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473799
      },
      {
        "date": "2023-12-15",
        "close": 94.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.584071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47269
      },
      {
        "date": "2023-12-22",
        "close": 93.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.645038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469963
      },
      {
        "date": "2023-12-29",
        "close": 91.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470091
      },
      {
        "date": "2024-01-05",
        "close": 103.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.514151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501611
      },
      {
        "date": "2024-01-12",
        "close": 103.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501611
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501796
      },
      {
        "date": "2024-01-26",
        "close": 104.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502001
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500813
      },
      {
        "date": "2024-02-09",
        "close": 100.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500922
      },
      {
        "date": "2024-02-16",
        "close": 98.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.601626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500851
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.527523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507946
      },
      {
        "date": "2024-03-01",
        "close": 111.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.39011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519514
      },
      {
        "date": "2024-03-08",
        "close": 114.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521161
      },
      {
        "date": "2024-03-15",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518875
      },
      {
        "date": "2024-03-22",
        "close": 144.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610566
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62702
      },
      {
        "date": "2024-04-05",
        "close": 117.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646818
      },
      {
        "date": "2024-04-19",
        "close": 112.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647787
      },
      {
        "date": "2024-04-26",
        "close": 112.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646447
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543568
      },
      {
        "date": "2024-05-10",
        "close": 128.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510169
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511083
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515427
      },
      {
        "date": "2024-05-31",
        "close": 120.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524473
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524849
      },
      {
        "date": "2024-06-14",
        "close": 133.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521736
      },
      {
        "date": "2024-06-21",
        "close": 133.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511411
      },
      {
        "date": "2024-06-28",
        "close": 133.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.51062
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509024
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.065693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487156
      },
      {
        "date": "2024-07-19",
        "close": 129.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487008
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491562
      },
      {
        "date": "2024-08-02",
        "close": 123.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491913
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50397
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514276
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515153
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510511
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49929
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498779
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498782
      },
      {
        "date": "2024-09-27",
        "close": 97.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351384
      },
      {
        "date": "2024-10-04",
        "close": 99.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335221
      },
      {
        "date": "2024-10-11",
        "close": 99.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301185
      },
      {
        "date": "2024-10-18",
        "close": 101.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298365
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2024-11-01",
        "close": 102.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265662
      },
      {
        "date": "2024-11-08",
        "close": 91.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295274
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293225
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267624
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264549
      },
      {
        "date": "2024-12-13",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2024-12-20",
        "close": 101.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269811
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269811
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.56044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557012
      },
      {
        "date": "2025-01-10",
        "close": 156.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568728
      },
      {
        "date": "2025-01-17",
        "close": 137.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599831
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.413462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603863
      },
      {
        "date": "2025-01-31",
        "close": 153.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.471154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605213
      },
      {
        "date": "2025-02-07",
        "close": 136.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619476
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652331
      },
      {
        "date": "2025-02-21",
        "close": 132.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673179
      },
      {
        "date": "2025-02-28",
        "close": 129.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674584
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674583
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688533
      },
      {
        "date": "2025-03-21",
        "close": 121.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688977
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685995
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698231
      },
      {
        "date": "2025-04-18",
        "close": 115.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700433
      },
      {
        "date": "2025-04-25",
        "close": 186.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961881
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044009
      },
      {
        "date": "2025-05-09",
        "close": 139.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04507
      },
      {
        "date": "2025-05-16",
        "close": 162.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046328
      },
      {
        "date": "2025-05-23",
        "close": 161.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046626
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046733
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046072
      },
      {
        "date": "2025-06-13",
        "close": 160.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046355
      },
      {
        "date": "2025-06-20",
        "close": 145.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058522
      },
      {
        "date": "2025-06-27",
        "close": 144.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055945
      },
      {
        "date": "2025-07-04",
        "close": 158.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061373
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954234
      },
      {
        "date": "2025-07-18",
        "close": 147.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947334
      },
      {
        "date": "2025-07-25",
        "close": 142.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930739
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925394
      },
      {
        "date": "2025-08-08",
        "close": 139.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923823
      },
      {
        "date": "2025-08-15",
        "close": 141.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909241
      },
      {
        "date": "2025-08-22",
        "close": 146.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8801
      },
      {
        "date": "2025-08-29",
        "close": 195.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949231
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "direction_boundary": 103.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949139
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983901
      },
      {
        "date": "2025-09-19",
        "close": 161.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.594059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980036
      },
      {
        "date": "2025-09-26",
        "close": 160.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980159
      },
      {
        "date": "2025-10-03",
        "close": 166.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.71134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980402
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970018
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96921
      },
      {
        "date": "2025-10-24",
        "close": 214.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757835
      },
      {
        "date": "2025-10-31",
        "close": 175.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712538
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711293
      },
      {
        "date": "2025-11-14",
        "close": 182.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681567
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682089
      },
      {
        "date": "2025-11-28",
        "close": 186.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682262
      },
      {
        "date": "2025-12-05",
        "close": 193.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683129
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683061
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.925532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676403
      },
      {
        "date": "2025-12-26",
        "close": 181.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.792079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676155
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.811881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665261
      },
      {
        "date": "2026-01-09",
        "close": 192.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666172
      },
      {
        "date": "2026-01-16",
        "close": 195.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661466
      },
      {
        "date": "2026-01-23",
        "close": 186.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663435
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663309
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6693
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.316176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66935
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668421
      },
      {
        "date": "2026-02-27",
        "close": 171.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534171
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574322
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5727
      },
      {
        "date": "2026-03-20",
        "close": 113.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572474
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585985
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582038
      },
      {
        "date": "2026-04-10",
        "close": 127.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5853
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638086
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581282
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520039
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519762
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519124
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521973
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523834
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537718
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540309
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540312
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543268
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541532
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555633
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558599
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560257
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559527
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 139.0,
        "volume": 8088600
      },
      {
        "date": "2023-08-11",
        "close": 137.0,
        "volume": 4552400
      },
      {
        "date": "2023-08-18",
        "close": 134.0,
        "volume": 1339400
      },
      {
        "date": "2023-08-25",
        "close": 134.0,
        "volume": 1239900
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 1165300
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "volume": 1726000
      },
      {
        "date": "2023-09-15",
        "close": 125.0,
        "volume": 2593600
      },
      {
        "date": "2023-09-22",
        "close": 116.0,
        "volume": 7017700
      },
      {
        "date": "2023-09-29",
        "close": 116.0,
        "volume": 1128400
      },
      {
        "date": "2023-10-06",
        "close": 113.0,
        "volume": 104162500
      },
      {
        "date": "2023-10-13",
        "close": 109.0,
        "volume": 30269300
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "volume": 22919500
      },
      {
        "date": "2023-10-27",
        "close": 138.0,
        "volume": 139071200
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "volume": 208328600
      },
      {
        "date": "2023-11-10",
        "close": 116.0,
        "volume": 16876700
      },
      {
        "date": "2023-11-17",
        "close": 114.0,
        "volume": 10538900
      },
      {
        "date": "2023-11-24",
        "close": 109.0,
        "volume": 3522600
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "volume": 2468300
      },
      {
        "date": "2023-12-08",
        "close": 100.0,
        "volume": 1475100
      },
      {
        "date": "2023-12-15",
        "close": 94.0,
        "volume": 1229500
      },
      {
        "date": "2023-12-22",
        "close": 93.0,
        "volume": 5446500
      },
      {
        "date": "2023-12-29",
        "close": 91.0,
        "volume": 1477600
      },
      {
        "date": "2024-01-05",
        "close": 103.0,
        "volume": 92263000
      },
      {
        "date": "2024-01-12",
        "close": 103.0,
        "volume": 28634400
      },
      {
        "date": "2024-01-19",
        "close": 104.0,
        "volume": 37963200
      },
      {
        "date": "2024-01-26",
        "close": 104.0,
        "volume": 18419800
      },
      {
        "date": "2024-02-02",
        "close": 102.0,
        "volume": 20305100
      },
      {
        "date": "2024-02-09",
        "close": 100.0,
        "volume": 1168700
      },
      {
        "date": "2024-02-16",
        "close": 98.0,
        "volume": 1934100
      },
      {
        "date": "2024-02-23",
        "close": 103.0,
        "volume": 13112300
      },
      {
        "date": "2024-03-01",
        "close": 111.0,
        "volume": 21978000
      },
      {
        "date": "2024-03-08",
        "close": 114.0,
        "volume": 39609900
      },
      {
        "date": "2024-03-15",
        "close": 113.0,
        "volume": 568100
      },
      {
        "date": "2024-03-22",
        "close": 144.0,
        "volume": 71460100
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "volume": 8395800
      },
      {
        "date": "2024-04-05",
        "close": 117.0,
        "volume": 2048000
      },
      {
        "date": "2024-04-19",
        "close": 112.0,
        "volume": 1211000
      },
      {
        "date": "2024-04-26",
        "close": 112.0,
        "volume": 796600
      },
      {
        "date": "2024-05-03",
        "close": 123.0,
        "volume": 2849000
      },
      {
        "date": "2024-05-10",
        "close": 128.0,
        "volume": 403400
      },
      {
        "date": "2024-05-17",
        "close": 123.0,
        "volume": 689800
      },
      {
        "date": "2024-05-24",
        "close": 130.0,
        "volume": 1073100
      },
      {
        "date": "2024-05-31",
        "close": 120.0,
        "volume": 457800
      },
      {
        "date": "2024-06-07",
        "close": 125.0,
        "volume": 1282300
      },
      {
        "date": "2024-06-14",
        "close": 133.0,
        "volume": 1736500
      },
      {
        "date": "2024-06-21",
        "close": 133.0,
        "volume": 250400
      },
      {
        "date": "2024-06-28",
        "close": 133.0,
        "volume": 241300
      },
      {
        "date": "2024-07-05",
        "close": 132.0,
        "volume": 663400
      },
      {
        "date": "2024-07-12",
        "close": 128.0,
        "volume": 386000
      },
      {
        "date": "2024-07-19",
        "close": 129.0,
        "volume": 334700
      },
      {
        "date": "2024-07-26",
        "close": 124.0,
        "volume": 192400
      },
      {
        "date": "2024-08-02",
        "close": 123.0,
        "volume": 1193400
      },
      {
        "date": "2024-08-09",
        "close": 114.0,
        "volume": 1222200
      },
      {
        "date": "2024-08-16",
        "close": 106.0,
        "volume": 10808900
      },
      {
        "date": "2024-08-23",
        "close": 103.0,
        "volume": 28741700
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "volume": 5794000
      },
      {
        "date": "2024-09-06",
        "close": 104.0,
        "volume": 17734800
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "volume": 6866700
      },
      {
        "date": "2024-09-20",
        "close": 101.0,
        "volume": 3165400
      },
      {
        "date": "2024-09-27",
        "close": 97.0,
        "volume": 2359700
      },
      {
        "date": "2024-10-04",
        "close": 99.0,
        "volume": 3452100
      },
      {
        "date": "2024-10-11",
        "close": 99.0,
        "volume": 3481600
      },
      {
        "date": "2024-10-18",
        "close": 101.0,
        "volume": 3281200
      },
      {
        "date": "2024-10-25",
        "close": 100.0,
        "volume": 1135900
      },
      {
        "date": "2024-11-01",
        "close": 102.0,
        "volume": 30751000
      },
      {
        "date": "2024-11-08",
        "close": 91.0,
        "volume": 7496300
      },
      {
        "date": "2024-11-15",
        "close": 91.0,
        "volume": 799400
      },
      {
        "date": "2024-11-22",
        "close": 94.0,
        "volume": 871900
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "volume": 1863100
      },
      {
        "date": "2024-12-06",
        "close": 95.0,
        "volume": 15488600
      },
      {
        "date": "2024-12-13",
        "close": 94.0,
        "volume": 29926300
      },
      {
        "date": "2024-12-20",
        "close": 101.0,
        "volume": 153587600
      },
      {
        "date": "2024-12-27",
        "close": 101.0,
        "volume": 9191600
      },
      {
        "date": "2025-01-03",
        "close": 142.0,
        "volume": 272143200
      },
      {
        "date": "2025-01-10",
        "close": 156.0,
        "volume": 209791200
      },
      {
        "date": "2025-01-17",
        "close": 137.0,
        "volume": 29654100
      },
      {
        "date": "2025-01-24",
        "close": 147.0,
        "volume": 155872600
      },
      {
        "date": "2025-01-31",
        "close": 153.0,
        "volume": 72224100
      },
      {
        "date": "2025-02-07",
        "close": 136.0,
        "volume": 18150700
      },
      {
        "date": "2025-02-14",
        "close": 116.0,
        "volume": 13614300
      },
      {
        "date": "2025-02-21",
        "close": 132.0,
        "volume": 44893400
      },
      {
        "date": "2025-02-28",
        "close": 129.0,
        "volume": 122600800
      },
      {
        "date": "2025-03-07",
        "close": 130.0,
        "volume": 54096800
      },
      {
        "date": "2025-03-14",
        "close": 118.0,
        "volume": 15167500
      },
      {
        "date": "2025-03-21",
        "close": 121.0,
        "volume": 43062800
      },
      {
        "date": "2025-03-28",
        "close": 120.0,
        "volume": 16893500
      },
      {
        "date": "2025-04-11",
        "close": 110.0,
        "volume": 8693300
      },
      {
        "date": "2025-04-18",
        "close": 115.0,
        "volume": 4207300
      },
      {
        "date": "2025-04-25",
        "close": 186.0,
        "volume": 171350400
      },
      {
        "date": "2025-05-02",
        "close": 142.0,
        "volume": 109113400
      },
      {
        "date": "2025-05-09",
        "close": 139.0,
        "volume": 11856700
      },
      {
        "date": "2025-05-16",
        "close": 162.0,
        "volume": 148056200
      },
      {
        "date": "2025-05-23",
        "close": 161.0,
        "volume": 40562400
      },
      {
        "date": "2025-05-30",
        "close": 162.0,
        "volume": 51272900
      },
      {
        "date": "2025-06-06",
        "close": 160.0,
        "volume": 9580500
      },
      {
        "date": "2025-06-13",
        "close": 160.0,
        "volume": 6320600
      },
      {
        "date": "2025-06-20",
        "close": 145.0,
        "volume": 4720800
      },
      {
        "date": "2025-06-27",
        "close": 144.0,
        "volume": 6919100
      },
      {
        "date": "2025-07-04",
        "close": 158.0,
        "volume": 5345100
      },
      {
        "date": "2025-07-11",
        "close": 154.0,
        "volume": 37733300
      },
      {
        "date": "2025-07-18",
        "close": 147.0,
        "volume": 15490100
      },
      {
        "date": "2025-07-25",
        "close": 142.0,
        "volume": 18658900
      },
      {
        "date": "2025-08-01",
        "close": 142.0,
        "volume": 11110000
      },
      {
        "date": "2025-08-08",
        "close": 139.0,
        "volume": 3601400
      },
      {
        "date": "2025-08-15",
        "close": 141.0,
        "volume": 2703700
      },
      {
        "date": "2025-08-22",
        "close": 146.0,
        "volume": 3746900
      },
      {
        "date": "2025-08-29",
        "close": 195.0,
        "volume": 344625900
      },
      {
        "date": "2025-09-05",
        "close": 206.0,
        "volume": 213790100
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "volume": 58221900
      },
      {
        "date": "2025-09-19",
        "close": 161.0,
        "volume": 24337400
      },
      {
        "date": "2025-09-26",
        "close": 160.0,
        "volume": 8406200
      },
      {
        "date": "2025-10-03",
        "close": 166.0,
        "volume": 5821600
      },
      {
        "date": "2025-10-10",
        "close": 171.0,
        "volume": 67640100
      },
      {
        "date": "2025-10-17",
        "close": 174.0,
        "volume": 26118600
      },
      {
        "date": "2025-10-24",
        "close": 214.0,
        "volume": 443753500
      },
      {
        "date": "2025-10-31",
        "close": 175.0,
        "volume": 100987600
      },
      {
        "date": "2025-11-07",
        "close": 176.0,
        "volume": 98485400
      },
      {
        "date": "2025-11-14",
        "close": 182.0,
        "volume": 120114600
      },
      {
        "date": "2025-11-21",
        "close": 187.0,
        "volume": 28540200
      },
      {
        "date": "2025-11-28",
        "close": 186.0,
        "volume": 106847400
      },
      {
        "date": "2025-12-05",
        "close": 193.0,
        "volume": 28131700
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "volume": 36345100
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "volume": 9111000
      },
      {
        "date": "2025-12-26",
        "close": 181.0,
        "volume": 1928700
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "volume": 2182700
      },
      {
        "date": "2026-01-09",
        "close": 192.0,
        "volume": 6530400
      },
      {
        "date": "2026-01-16",
        "close": 195.0,
        "volume": 27899200
      },
      {
        "date": "2026-01-23",
        "close": 186.0,
        "volume": 129831700
      },
      {
        "date": "2026-01-30",
        "close": 187.0,
        "volume": 296136300
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "volume": 162220500
      },
      {
        "date": "2026-02-13",
        "close": 179.0,
        "volume": 20441200
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "volume": 7300800
      },
      {
        "date": "2026-02-27",
        "close": 171.0,
        "volume": 12284300
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "volume": 10044400
      },
      {
        "date": "2026-03-13",
        "close": 122.0,
        "volume": 6824600
      },
      {
        "date": "2026-03-20",
        "close": 113.0,
        "volume": 1568200
      },
      {
        "date": "2026-03-27",
        "close": 122.0,
        "volume": 6542800
      },
      {
        "date": "2026-04-03",
        "close": 121.0,
        "volume": 1940600
      },
      {
        "date": "2026-04-10",
        "close": 127.0,
        "volume": 5498500
      },
      {
        "date": "2026-04-17",
        "close": 151.0,
        "volume": 27116900
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "volume": 8380100
      },
      {
        "date": "2026-05-01",
        "close": 136.0,
        "volume": 3244900
      },
      {
        "date": "2026-05-08",
        "close": 136.0,
        "volume": 3006700
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 1739800
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "volume": 3634100
      },
      {
        "date": "2026-05-29",
        "close": 122.0,
        "volume": 857300
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "volume": 151500
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "volume": 767300
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 1913700
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "volume": 284800
      },
      {
        "date": "2026-07-03",
        "close": 105.0,
        "volume": 184200
      },
      {
        "date": "2026-07-10",
        "close": 115.0,
        "volume": 1168600
      },
      {
        "date": "2026-07-17",
        "close": 119.0,
        "volume": 1539700
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 3346400
      },
      {
        "date": "2026-07-31",
        "close": 121.0,
        "volume": 2015000
      },
      {
        "date": "2026-08-07",
        "close": 123.0,
        "volume": 4421600
      }
    ],
    "sharemaestro_context": {
      "trend": 136.533333,
      "fair_value": 132.391026,
      "market_activity": -31.314058,
      "market_dynamics": 0.323179,
      "relative_strength": -5.530264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014599,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7059,
        "conditional_difference": 0.031219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.086538,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.078726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.12931,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.039998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.315352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.090278
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.136752
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.265625
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.19802
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.225806
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.07377
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.237705
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.075188
      }
    ]
  }
}