{
  "ticker": {
    "uuid": "af6ddcee-9014-4390-ae75-f20b718af170",
    "symbol": "LWLG",
    "name": "Lightwave Logic Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": 2.917874,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.265899,
    "volatility_stability": 0.6786,
    "risk_context": 0.079,
    "current_regime": {
      "move": 1.41369,
      "interruption": -0.631771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 291.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.76,
        "direction_boundary": 10.17,
        "core_momentum": -0.3353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842126
      },
      {
        "date": "2023-08-25",
        "close": 6.68,
        "direction_boundary": 10.05,
        "core_momentum": -0.335323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824497
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "direction_boundary": 7.57,
        "core_momentum": -0.204756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815222
      },
      {
        "date": "2023-09-08",
        "close": 5.63,
        "direction_boundary": 9.27,
        "core_momentum": -0.392665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785797
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "direction_boundary": 8.41,
        "core_momentum": -0.378121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775307
      },
      {
        "date": "2023-09-22",
        "close": 4.77,
        "direction_boundary": 7.3,
        "core_momentum": -0.346575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786242
      },
      {
        "date": "2023-09-29",
        "close": 4.47,
        "direction_boundary": 7.34,
        "core_momentum": -0.391008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767114
      },
      {
        "date": "2023-10-06",
        "close": 4.92,
        "direction_boundary": 6.92,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765952
      },
      {
        "date": "2023-10-13",
        "close": 4.56,
        "direction_boundary": 6.45,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772835
      },
      {
        "date": "2023-10-20",
        "close": 4.34,
        "direction_boundary": 6.61,
        "core_momentum": -0.343419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767337
      },
      {
        "date": "2023-10-27",
        "close": 4.78,
        "direction_boundary": 8.26,
        "core_momentum": -0.421308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77892
      },
      {
        "date": "2023-11-03",
        "close": 4.84,
        "direction_boundary": 7.24,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77766
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "direction_boundary": 8.51,
        "core_momentum": -0.448884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741574
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "direction_boundary": 8.31,
        "core_momentum": -0.438026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648887
      },
      {
        "date": "2023-11-24",
        "close": 4.33,
        "direction_boundary": 8.92,
        "core_momentum": -0.514574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584303
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "direction_boundary": 7.46,
        "core_momentum": -0.446381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491454
      },
      {
        "date": "2023-12-08",
        "close": 5.03,
        "direction_boundary": 7.51,
        "core_momentum": -0.330226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574727
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "direction_boundary": 6.51,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580447
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "direction_boundary": 4.74,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557378
      },
      {
        "date": "2023-12-29",
        "close": 4.98,
        "direction_boundary": 4.31,
        "core_momentum": 0.155452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562904
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 4.25,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582268
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 6.14,
        "core_momentum": -0.332248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522425
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "direction_boundary": 5.99,
        "core_momentum": -0.298831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51977
      },
      {
        "date": "2024-01-26",
        "close": 4.26,
        "direction_boundary": 6.13,
        "core_momentum": -0.305057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515436
      },
      {
        "date": "2024-02-02",
        "close": 4.61,
        "direction_boundary": 7.15,
        "core_momentum": -0.355245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531696
      },
      {
        "date": "2024-02-09",
        "close": 5.01,
        "direction_boundary": 5.83,
        "core_momentum": -0.140652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545227
      },
      {
        "date": "2024-02-16",
        "close": 4.76,
        "direction_boundary": 6.02,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54705
      },
      {
        "date": "2024-02-23",
        "close": 4.21,
        "direction_boundary": 5.36,
        "core_momentum": -0.214552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567629
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "direction_boundary": 6.18,
        "core_momentum": -0.338188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554195
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "direction_boundary": 5.23,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553639
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "direction_boundary": 4.66,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54775
      },
      {
        "date": "2024-03-22",
        "close": 4.15,
        "direction_boundary": 4.57,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535408
      },
      {
        "date": "2024-03-29",
        "close": 4.68,
        "direction_boundary": 5.23,
        "core_momentum": -0.105163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555376
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "direction_boundary": 4.71,
        "core_momentum": -0.07431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546912
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "direction_boundary": 4.81,
        "core_momentum": -0.149688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544014
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "direction_boundary": 4.43,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2024-04-26",
        "close": 3.87,
        "direction_boundary": 4.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522856
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "direction_boundary": 4.66,
        "core_momentum": -0.118026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530738
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "direction_boundary": 3.95,
        "core_momentum": -0.007595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532694
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "direction_boundary": 5.1,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532687
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "direction_boundary": 6.24,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549777
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 7.67,
        "core_momentum": -0.598435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565398
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "direction_boundary": 7.94,
        "core_momentum": -0.680101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535696
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "direction_boundary": 7.71,
        "core_momentum": -0.544747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718324
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 6.75,
        "core_momentum": -0.543704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732652
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "direction_boundary": 6.97,
        "core_momentum": -0.571019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727775
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "direction_boundary": 6.67,
        "core_momentum": -0.557721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712094
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "direction_boundary": 7.89,
        "core_momentum": -0.532319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780216
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "direction_boundary": 7.26,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781332
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "direction_boundary": 6.72,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786917
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "direction_boundary": 6.49,
        "core_momentum": -0.5547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852623
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "direction_boundary": 6.69,
        "core_momentum": -0.584454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840369
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "direction_boundary": 6.76,
        "core_momentum": -0.590237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839728
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "direction_boundary": 6.68,
        "core_momentum": -0.567365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830812
      },
      {
        "date": "2024-08-30",
        "close": 2.95,
        "direction_boundary": 6.02,
        "core_momentum": -0.509967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831922
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "direction_boundary": 5.63,
        "core_momentum": -0.538188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843022
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 5.23,
        "core_momentum": -0.489484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84483
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "direction_boundary": 4.77,
        "core_momentum": -0.419287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847016
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "direction_boundary": 4.47,
        "core_momentum": -0.340045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832263
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 4.92,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830285
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "direction_boundary": 4.56,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833318
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "direction_boundary": 4.34,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949506
      },
      {
        "date": "2024-10-25",
        "close": 3.32,
        "direction_boundary": 4.78,
        "core_momentum": -0.305439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988861
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 4.84,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98589
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "direction_boundary": 4.69,
        "core_momentum": -0.202559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014612
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "direction_boundary": 4.67,
        "core_momentum": -0.383298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076584
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "direction_boundary": 4.33,
        "core_momentum": -0.311778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065526
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "direction_boundary": 4.13,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055906
      },
      {
        "date": "2024-12-06",
        "close": 2.81,
        "direction_boundary": 5.03,
        "core_momentum": -0.441352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020349
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "direction_boundary": 5.25,
        "core_momentum": -0.620952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022742
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "direction_boundary": 5.4,
        "core_momentum": -0.637037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010625
      },
      {
        "date": "2024-12-27",
        "close": 2.05,
        "direction_boundary": 4.98,
        "core_momentum": -0.588353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014096
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "direction_boundary": 4.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044526
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "direction_boundary": 4.1,
        "core_momentum": -0.526829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029473
      },
      {
        "date": "2025-01-17",
        "close": 1.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029276
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "direction_boundary": 4.26,
        "core_momentum": -0.537559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028311
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "direction_boundary": 4.61,
        "core_momentum": -0.609544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976025
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "direction_boundary": 5.01,
        "core_momentum": -0.652695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975841
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "direction_boundary": 4.76,
        "core_momentum": -0.684874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992091
      },
      {
        "date": "2025-02-21",
        "close": 1.44,
        "direction_boundary": 4.21,
        "core_momentum": -0.657957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987721
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "direction_boundary": 4.09,
        "core_momentum": -0.704156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00576
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "direction_boundary": 4.25,
        "core_momentum": -0.724706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996974
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "direction_boundary": 4.09,
        "core_momentum": -0.733496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99493
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 4.15,
        "core_momentum": -0.749398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989703
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 4.68,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01199
      },
      {
        "date": "2025-04-04",
        "close": 0.8887,
        "direction_boundary": 4.36,
        "core_momentum": -0.79617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077026
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "direction_boundary": 4.09,
        "core_momentum": -0.750611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098082
      },
      {
        "date": "2025-04-18",
        "close": 0.9276,
        "direction_boundary": 4.02,
        "core_momentum": -0.769254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971476
      },
      {
        "date": "2025-04-25",
        "close": 0.8706,
        "direction_boundary": 3.87,
        "core_momentum": -0.775039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949036
      },
      {
        "date": "2025-05-02",
        "close": 0.8968,
        "direction_boundary": 4.11,
        "core_momentum": -0.7818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955691
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "direction_boundary": 3.92,
        "core_momentum": -0.742347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935417
      },
      {
        "date": "2025-05-16",
        "close": 1.37,
        "direction_boundary": 3.9,
        "core_momentum": -0.648718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006829
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "direction_boundary": 3.44,
        "core_momentum": -0.694767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054357
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "direction_boundary": 3.08,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055106
      },
      {
        "date": "2025-06-06",
        "close": 1.1,
        "direction_boundary": 2.54,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077123
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "direction_boundary": 3.51,
        "core_momentum": -0.652422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996375
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "direction_boundary": 3.08,
        "core_momentum": -0.603896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996708
      },
      {
        "date": "2025-06-27",
        "close": 1.21,
        "direction_boundary": 2.99,
        "core_momentum": -0.595318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992693
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "direction_boundary": 2.95,
        "core_momentum": -0.545763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972475
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "direction_boundary": 3.69,
        "core_momentum": -0.628726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930862
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "direction_boundary": 3.52,
        "core_momentum": -0.491477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007553
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "direction_boundary": 3.75,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141948
      },
      {
        "date": "2025-08-01",
        "close": 2.08,
        "direction_boundary": 2.89,
        "core_momentum": -0.280277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185926
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "direction_boundary": 2.78,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184675
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "direction_boundary": 2.77,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163884
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "direction_boundary": 2.89,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.167867
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "direction_boundary": 2.95,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214469
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "direction_boundary": 2.6,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213726
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "direction_boundary": 2.67,
        "core_momentum": 0.205993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206057
      },
      {
        "date": "2025-09-19",
        "close": 4.19,
        "direction_boundary": 2.77,
        "core_momentum": 0.512635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236821
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "direction_boundary": 2.95,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263228
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "direction_boundary": 2.8,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200859
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "direction_boundary": 2.96,
        "core_momentum": 0.753378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197305
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "direction_boundary": 4.06,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.194097
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "direction_boundary": 3.32,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182991
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "direction_boundary": 3.16,
        "core_momentum": 0.490506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188464
      },
      {
        "date": "2025-11-07",
        "close": 5.23,
        "direction_boundary": 3.74,
        "core_momentum": 0.398396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187314
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "direction_boundary": 2.88,
        "core_momentum": 0.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149493
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "direction_boundary": 2.98,
        "core_momentum": 0.379195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101155
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "direction_boundary": 2.87,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087135
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "direction_boundary": 2.81,
        "core_momentum": 0.434164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098547
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "direction_boundary": 1.99,
        "core_momentum": 1.085427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096123
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "direction_boundary": 1.96,
        "core_momentum": 0.52551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212401
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 2.05,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.21393
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "direction_boundary": 2.42,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214087
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "direction_boundary": 1.94,
        "core_momentum": 1.139175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219745
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "direction_boundary": 1.86,
        "core_momentum": 1.467742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179556
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "direction_boundary": 1.97,
        "core_momentum": 0.984772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094145
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 1.8,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066063
      },
      {
        "date": "2026-02-06",
        "close": 3.29,
        "direction_boundary": 1.74,
        "core_momentum": 0.890805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06599
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "direction_boundary": 1.5,
        "core_momentum": 1.326667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067187
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "direction_boundary": 1.44,
        "core_momentum": 1.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060265
      },
      {
        "date": "2026-02-27",
        "close": 4.41,
        "direction_boundary": 1.21,
        "core_momentum": 2.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007291
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "direction_boundary": 1.17,
        "core_momentum": 2.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009352
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "direction_boundary": 1.09,
        "core_momentum": 5.981651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29337
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "direction_boundary": 1.04,
        "core_momentum": 5.509615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265182
      },
      {
        "date": "2026-03-27",
        "close": 7.235,
        "direction_boundary": 1.2,
        "core_momentum": 5.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240819
      },
      {
        "date": "2026-04-03",
        "close": 7.66,
        "direction_boundary": 0.8887,
        "core_momentum": 7.619332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190667
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "direction_boundary": 1.02,
        "core_momentum": 9.392157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260233
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "direction_boundary": 0.9276,
        "core_momentum": 12.518758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26444
      },
      {
        "date": "2026-04-24",
        "close": 12.665,
        "direction_boundary": 0.8706,
        "core_momentum": 13.547439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26437
      },
      {
        "date": "2026-05-01",
        "close": 16.27,
        "direction_boundary": 0.8968,
        "core_momentum": 17.142284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294848
      },
      {
        "date": "2026-05-08",
        "close": 16.43,
        "direction_boundary": 1.01,
        "core_momentum": 15.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293175
      },
      {
        "date": "2026-05-15",
        "close": 13.65,
        "direction_boundary": 1.37,
        "core_momentum": 8.963504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321785
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "direction_boundary": 1.05,
        "core_momentum": 11.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297571
      },
      {
        "date": "2026-05-29",
        "close": 10.86,
        "direction_boundary": 0.98,
        "core_momentum": 10.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330271
      },
      {
        "date": "2026-06-05",
        "close": 10.14,
        "direction_boundary": 1.1,
        "core_momentum": 8.218182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329387
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "direction_boundary": 1.22,
        "core_momentum": 6.860656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3354
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 1.22,
        "core_momentum": 7.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230874
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "direction_boundary": 1.21,
        "core_momentum": 5.520661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279609
      },
      {
        "date": "2026-07-03",
        "close": 7.365,
        "direction_boundary": 1.34,
        "core_momentum": 4.496269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.283072
      },
      {
        "date": "2026-07-10",
        "close": 6.83,
        "direction_boundary": 1.37,
        "core_momentum": 3.985401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282417
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "direction_boundary": 1.79,
        "core_momentum": 2.480447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285733
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 2.64,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263301
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 2.08,
        "core_momentum": 2.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235694
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "direction_boundary": 2.07,
        "core_momentum": 2.917874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.76,
        "volume": 2691321
      },
      {
        "date": "2023-08-25",
        "close": 6.68,
        "volume": 2228078
      },
      {
        "date": "2023-09-01",
        "close": 6.02,
        "volume": 2683569
      },
      {
        "date": "2023-09-08",
        "close": 5.63,
        "volume": 2018491
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "volume": 2864444
      },
      {
        "date": "2023-09-22",
        "close": 4.77,
        "volume": 2853345
      },
      {
        "date": "2023-09-29",
        "close": 4.47,
        "volume": 3522135
      },
      {
        "date": "2023-10-06",
        "close": 4.92,
        "volume": 3613309
      },
      {
        "date": "2023-10-13",
        "close": 4.56,
        "volume": 2588660
      },
      {
        "date": "2023-10-20",
        "close": 4.34,
        "volume": 2673776
      },
      {
        "date": "2023-10-27",
        "close": 4.78,
        "volume": 2431951
      },
      {
        "date": "2023-11-03",
        "close": 4.84,
        "volume": 2667450
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "volume": 2437815
      },
      {
        "date": "2023-11-17",
        "close": 4.67,
        "volume": 2365271
      },
      {
        "date": "2023-11-24",
        "close": 4.33,
        "volume": 1428731
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "volume": 3566048
      },
      {
        "date": "2023-12-08",
        "close": 5.03,
        "volume": 5638476
      },
      {
        "date": "2023-12-15",
        "close": 5.25,
        "volume": 4818124
      },
      {
        "date": "2023-12-22",
        "close": 5.4,
        "volume": 3730155
      },
      {
        "date": "2023-12-29",
        "close": 4.98,
        "volume": 2972548
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 3156156
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 3085428
      },
      {
        "date": "2024-01-19",
        "close": 4.2,
        "volume": 3662334
      },
      {
        "date": "2024-01-26",
        "close": 4.26,
        "volume": 2744809
      },
      {
        "date": "2024-02-02",
        "close": 4.61,
        "volume": 2785188
      },
      {
        "date": "2024-02-09",
        "close": 5.01,
        "volume": 2757642
      },
      {
        "date": "2024-02-16",
        "close": 4.76,
        "volume": 3010082
      },
      {
        "date": "2024-02-23",
        "close": 4.21,
        "volume": 2047946
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "volume": 2798778
      },
      {
        "date": "2024-03-08",
        "close": 4.25,
        "volume": 3175200
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 3362100
      },
      {
        "date": "2024-03-22",
        "close": 4.15,
        "volume": 2428215
      },
      {
        "date": "2024-03-29",
        "close": 4.68,
        "volume": 3250197
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "volume": 2952584
      },
      {
        "date": "2024-04-12",
        "close": 4.09,
        "volume": 2725026
      },
      {
        "date": "2024-04-19",
        "close": 4.02,
        "volume": 3697059
      },
      {
        "date": "2024-04-26",
        "close": 3.87,
        "volume": 3872786
      },
      {
        "date": "2024-05-03",
        "close": 4.11,
        "volume": 1959290
      },
      {
        "date": "2024-05-10",
        "close": 3.92,
        "volume": 2052547
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "volume": 2845377
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "volume": 5053724
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 3628104
      },
      {
        "date": "2024-06-07",
        "close": 2.54,
        "volume": 4501750
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "volume": 6630308
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 2721019
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "volume": 3407256
      },
      {
        "date": "2024-07-05",
        "close": 2.95,
        "volume": 1340111
      },
      {
        "date": "2024-07-12",
        "close": 3.69,
        "volume": 3106053
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "volume": 4127081
      },
      {
        "date": "2024-07-26",
        "close": 3.75,
        "volume": 2320998
      },
      {
        "date": "2024-08-02",
        "close": 2.89,
        "volume": 3079927
      },
      {
        "date": "2024-08-09",
        "close": 2.78,
        "volume": 3388089
      },
      {
        "date": "2024-08-16",
        "close": 2.77,
        "volume": 3520740
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "volume": 2524843
      },
      {
        "date": "2024-08-30",
        "close": 2.95,
        "volume": 2552213
      },
      {
        "date": "2024-09-06",
        "close": 2.6,
        "volume": 1555650
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 2955679
      },
      {
        "date": "2024-09-20",
        "close": 2.77,
        "volume": 3148569
      },
      {
        "date": "2024-09-27",
        "close": 2.95,
        "volume": 3045236
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 2453954
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "volume": 3119249
      },
      {
        "date": "2024-10-18",
        "close": 4.06,
        "volume": 6843128
      },
      {
        "date": "2024-10-25",
        "close": 3.32,
        "volume": 3829595
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 2165796
      },
      {
        "date": "2024-11-08",
        "close": 3.74,
        "volume": 3292897
      },
      {
        "date": "2024-11-15",
        "close": 2.88,
        "volume": 5507390
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "volume": 3450058
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "volume": 4806971
      },
      {
        "date": "2024-12-06",
        "close": 2.81,
        "volume": 2753826
      },
      {
        "date": "2024-12-13",
        "close": 1.99,
        "volume": 8196119
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "volume": 7559068
      },
      {
        "date": "2024-12-27",
        "close": 2.05,
        "volume": 3233107
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "volume": 4258456
      },
      {
        "date": "2025-01-10",
        "close": 1.94,
        "volume": 4826534
      },
      {
        "date": "2025-01-17",
        "close": 1.86,
        "volume": 3336683
      },
      {
        "date": "2025-01-24",
        "close": 1.97,
        "volume": 2054640
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "volume": 2750900
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "volume": 2471448
      },
      {
        "date": "2025-02-14",
        "close": 1.5,
        "volume": 3895506
      },
      {
        "date": "2025-02-21",
        "close": 1.44,
        "volume": 3300016
      },
      {
        "date": "2025-02-28",
        "close": 1.21,
        "volume": 3795042
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "volume": 3400444
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "volume": 4994530
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 3636388
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 5790382
      },
      {
        "date": "2025-04-04",
        "close": 0.8887,
        "volume": 4919438
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "volume": 3721682
      },
      {
        "date": "2025-04-18",
        "close": 0.9276,
        "volume": 1960616
      },
      {
        "date": "2025-04-25",
        "close": 0.8706,
        "volume": 2924769
      },
      {
        "date": "2025-05-02",
        "close": 0.8968,
        "volume": 2534412
      },
      {
        "date": "2025-05-09",
        "close": 1.01,
        "volume": 2332469
      },
      {
        "date": "2025-05-16",
        "close": 1.37,
        "volume": 5275216
      },
      {
        "date": "2025-05-23",
        "close": 1.05,
        "volume": 5935994
      },
      {
        "date": "2025-05-30",
        "close": 0.98,
        "volume": 5014535
      },
      {
        "date": "2025-06-06",
        "close": 1.1,
        "volume": 4353382
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "volume": 6392030
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "volume": 3271201
      },
      {
        "date": "2025-06-27",
        "close": 1.21,
        "volume": 21598559
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "volume": 3902435
      },
      {
        "date": "2025-07-11",
        "close": 1.37,
        "volume": 4497133
      },
      {
        "date": "2025-07-18",
        "close": 1.79,
        "volume": 12405928
      },
      {
        "date": "2025-07-25",
        "close": 2.64,
        "volume": 16941094
      },
      {
        "date": "2025-08-01",
        "close": 2.08,
        "volume": 8028954
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "volume": 4200347
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "volume": 4895936
      },
      {
        "date": "2025-08-22",
        "close": 2.39,
        "volume": 4563494
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "volume": 30182454
      },
      {
        "date": "2025-09-05",
        "close": 3.27,
        "volume": 8007219
      },
      {
        "date": "2025-09-12",
        "close": 3.22,
        "volume": 6536167
      },
      {
        "date": "2025-09-19",
        "close": 4.19,
        "volume": 12893714
      },
      {
        "date": "2025-09-26",
        "close": 3.58,
        "volume": 13150200
      },
      {
        "date": "2025-10-03",
        "close": 4.7,
        "volume": 8672955
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "volume": 16701361
      },
      {
        "date": "2025-10-17",
        "close": 4.78,
        "volume": 11688995
      },
      {
        "date": "2025-10-24",
        "close": 4.82,
        "volume": 6179590
      },
      {
        "date": "2025-10-31",
        "close": 4.71,
        "volume": 4817250
      },
      {
        "date": "2025-11-07",
        "close": 5.23,
        "volume": 9306862
      },
      {
        "date": "2025-11-14",
        "close": 4.84,
        "volume": 8446844
      },
      {
        "date": "2025-11-21",
        "close": 4.11,
        "volume": 6407104
      },
      {
        "date": "2025-11-28",
        "close": 4.34,
        "volume": 4404159
      },
      {
        "date": "2025-12-05",
        "close": 4.03,
        "volume": 4497369
      },
      {
        "date": "2025-12-12",
        "close": 4.15,
        "volume": 3444661
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "volume": 20387753
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 7806645
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "volume": 8020831
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "volume": 12177402
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "volume": 10164262
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "volume": 6976747
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 11488165
      },
      {
        "date": "2026-02-06",
        "close": 3.29,
        "volume": 11161452
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "volume": 6019848
      },
      {
        "date": "2026-02-20",
        "close": 3.46,
        "volume": 3550859
      },
      {
        "date": "2026-02-27",
        "close": 4.41,
        "volume": 7732291
      },
      {
        "date": "2026-03-06",
        "close": 4.2,
        "volume": 20945310
      },
      {
        "date": "2026-03-13",
        "close": 7.61,
        "volume": 55022017
      },
      {
        "date": "2026-03-20",
        "close": 6.77,
        "volume": 29275609
      },
      {
        "date": "2026-03-27",
        "close": 7.235,
        "volume": 31477350
      },
      {
        "date": "2026-04-03",
        "close": 7.66,
        "volume": 14733742
      },
      {
        "date": "2026-04-10",
        "close": 10.6,
        "volume": 34509655
      },
      {
        "date": "2026-04-17",
        "close": 12.54,
        "volume": 58500102
      },
      {
        "date": "2026-04-24",
        "close": 12.665,
        "volume": 58279113
      },
      {
        "date": "2026-05-01",
        "close": 16.27,
        "volume": 42292631
      },
      {
        "date": "2026-05-08",
        "close": 16.43,
        "volume": 56515606
      },
      {
        "date": "2026-05-15",
        "close": 13.65,
        "volume": 54028051
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "volume": 35317824
      },
      {
        "date": "2026-05-29",
        "close": 10.86,
        "volume": 25596574
      },
      {
        "date": "2026-06-05",
        "close": 10.14,
        "volume": 34817841
      },
      {
        "date": "2026-06-12",
        "close": 9.59,
        "volume": 22690879
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 16378997
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "volume": 42264330
      },
      {
        "date": "2026-07-03",
        "close": 7.365,
        "volume": 18784617
      },
      {
        "date": "2026-07-10",
        "close": 6.83,
        "volume": 16540154
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "volume": 14743895
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 15921571
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 15317342
      },
      {
        "date": "2026-08-07",
        "close": 8.11,
        "volume": 17240550
      }
    ],
    "sharemaestro_context": {
      "trend": 8.141167,
      "fair_value": 4.223004,
      "market_activity": -8.07792,
      "market_dynamics": -1.100493,
      "relative_strength": 14.269948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.122878,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.109943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.040139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.209136,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.577132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.349467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 5.602151
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.489458
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.028986
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.190225
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": 0.070326
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.091265
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.212894
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.185185
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.417073
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.41369
      }
    ]
  }
}