{
  "ticker": {
    "uuid": "af6f4a6a-c0b1-4706-b506-0bd5cb8ba9d7",
    "symbol": "5184",
    "name": "Nichirin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3455.422119,
    "boundary_margin": 0.177859,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.185806,
    "volatility_stability": 0.8861,
    "risk_context": 0.5382,
    "current_regime": {
      "move": 0.147118,
      "interruption": -0.120819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.717,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2587.748535,
        "direction_boundary": 1325.304321,
        "core_momentum": 0.952569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201719
      },
      {
        "date": "2023-08-25",
        "close": 2632.638184,
        "direction_boundary": 1328.659424,
        "core_momentum": 0.981424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2023-09-01",
        "close": 2693.371338,
        "direction_boundary": 1314.399902,
        "core_momentum": 1.049126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2023-09-08",
        "close": 2776.989014,
        "direction_boundary": 1324.465454,
        "core_momentum": 1.096687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2023-09-15",
        "close": 2790.191895,
        "direction_boundary": 1328.659424,
        "core_momentum": 1.100005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2023-09-22",
        "close": 2750.583252,
        "direction_boundary": 1317.755005,
        "core_momentum": 1.087325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2023-09-29",
        "close": 2653.762695,
        "direction_boundary": 1279.170288,
        "core_momentum": 1.074597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2023-10-06",
        "close": 2571.905273,
        "direction_boundary": 1361.372681,
        "core_momentum": 0.8892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184938
      },
      {
        "date": "2023-10-13",
        "close": 2517.333984,
        "direction_boundary": 1368.08313,
        "core_momentum": 0.840045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2023-10-20",
        "close": 2505.01123,
        "direction_boundary": 1401.63501,
        "core_momentum": 0.787207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2023-10-27",
        "close": 2567.504395,
        "direction_boundary": 1409.184204,
        "core_momentum": 0.821979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188099
      },
      {
        "date": "2023-11-03",
        "close": 2640.559814,
        "direction_boundary": 1426.799194,
        "core_momentum": 0.850688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2023-11-10",
        "close": 2675.767334,
        "direction_boundary": 1420.92749,
        "core_momentum": 0.883113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188787
      },
      {
        "date": "2023-11-17",
        "close": 2869.408447,
        "direction_boundary": 1496.419556,
        "core_momentum": 0.917516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205261
      },
      {
        "date": "2023-11-24",
        "close": 2882.61084,
        "direction_boundary": 1576.944458,
        "core_momentum": 0.827972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203996
      },
      {
        "date": "2023-12-01",
        "close": 3001.436523,
        "direction_boundary": 1591.203735,
        "core_momentum": 0.886268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203348
      },
      {
        "date": "2023-12-08",
        "close": 2966.229004,
        "direction_boundary": 1546.747559,
        "core_momentum": 0.91772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205379
      },
      {
        "date": "2023-12-15",
        "close": 2979.431885,
        "direction_boundary": 1572.750366,
        "core_momentum": 0.894409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2023-12-22",
        "close": 3027.842041,
        "direction_boundary": 1524.099976,
        "core_momentum": 0.986643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197098
      },
      {
        "date": "2023-12-29",
        "close": 2963.632568,
        "direction_boundary": 1534.687256,
        "core_momentum": 0.931099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2024-01-05",
        "close": 2972.695801,
        "direction_boundary": 1539.005249,
        "core_momentum": 0.93157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2024-01-12",
        "close": 3067.858398,
        "direction_boundary": 1550.232666,
        "core_momentum": 0.978966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175109
      },
      {
        "date": "2024-01-19",
        "close": 3158.489502,
        "direction_boundary": 1608.096436,
        "core_momentum": 0.964117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168399
      },
      {
        "date": "2024-01-26",
        "close": 3240.057373,
        "direction_boundary": 1612.414673,
        "core_momentum": 1.009444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2024-02-02",
        "close": 3176.615723,
        "direction_boundary": 1579.596436,
        "core_momentum": 1.01103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2024-02-09",
        "close": 3240.057373,
        "direction_boundary": 1659.914795,
        "core_momentum": 0.951942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174946
      },
      {
        "date": "2024-02-16",
        "close": 3158.489502,
        "direction_boundary": 1837.824463,
        "core_momentum": 0.718602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179523
      },
      {
        "date": "2024-02-23",
        "close": 3235.525879,
        "direction_boundary": 1943.188477,
        "core_momentum": 0.66506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2024-03-01",
        "close": 3371.471924,
        "direction_boundary": 1961.325317,
        "core_momentum": 0.718976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2024-03-08",
        "close": 3240.057373,
        "direction_boundary": 2060.643311,
        "core_momentum": 0.572352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194072
      },
      {
        "date": "2024-03-15",
        "close": 3181.147217,
        "direction_boundary": 1957.870361,
        "core_momentum": 0.6248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2024-03-22",
        "close": 3230.994385,
        "direction_boundary": 1978.597778,
        "core_momentum": 0.632972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2024-03-29",
        "close": 3453.040039,
        "direction_boundary": 2044.234375,
        "core_momentum": 0.689161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20281
      },
      {
        "date": "2024-04-05",
        "close": 3502.886963,
        "direction_boundary": 2012.279785,
        "core_momentum": 0.740755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193828
      },
      {
        "date": "2024-04-12",
        "close": 3602.581055,
        "direction_boundary": 2059.779785,
        "core_momentum": 0.749013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2024-04-19",
        "close": 3425.850586,
        "direction_boundary": 2057.188965,
        "core_momentum": 0.665307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20746
      },
      {
        "date": "2024-04-26",
        "close": 3498.355469,
        "direction_boundary": 2031.279907,
        "core_momentum": 0.722242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207074
      },
      {
        "date": "2024-05-03",
        "close": 3584.454834,
        "direction_boundary": 2062.37085,
        "core_momentum": 0.738026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206554
      },
      {
        "date": "2024-05-10",
        "close": 3543.670898,
        "direction_boundary": 2111.598389,
        "core_momentum": 0.678194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2024-05-17",
        "close": 3507.418701,
        "direction_boundary": 2172.916748,
        "core_momentum": 0.614152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192633
      },
      {
        "date": "2024-05-24",
        "close": 3448.508301,
        "direction_boundary": 2159.098389,
        "core_momentum": 0.597198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2024-05-31",
        "close": 3453.040039,
        "direction_boundary": 2120.234619,
        "core_momentum": 0.628612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2024-06-07",
        "close": 3398.661377,
        "direction_boundary": 2176.371338,
        "core_momentum": 0.561618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190475
      },
      {
        "date": "2024-06-14",
        "close": 3425.850586,
        "direction_boundary": 2293.826172,
        "core_momentum": 0.493509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      },
      {
        "date": "2024-06-21",
        "close": 3339.750977,
        "direction_boundary": 2326.644531,
        "core_momentum": 0.435437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2024-06-28",
        "close": 3316.436523,
        "direction_boundary": 2453.960205,
        "core_momentum": 0.351463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191769
      },
      {
        "date": "2024-07-05",
        "close": 3427.446777,
        "direction_boundary": 2479.486084,
        "core_momentum": 0.382321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195804
      },
      {
        "date": "2024-07-12",
        "close": 3510.70459,
        "direction_boundary": 2356.259521,
        "core_momentum": 0.489948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194076
      },
      {
        "date": "2024-07-19",
        "close": 3547.708252,
        "direction_boundary": 2474.20459,
        "core_momentum": 0.433878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2024-07-26",
        "close": 3580.086182,
        "direction_boundary": 2481.246094,
        "core_momentum": 0.442858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188911
      },
      {
        "date": "2024-08-02",
        "close": 3233.178711,
        "direction_boundary": 2510.29248,
        "core_momentum": 0.287969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237536
      },
      {
        "date": "2024-08-09",
        "close": 3029.65918,
        "direction_boundary": 2517.333984,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252532
      },
      {
        "date": "2024-08-16",
        "close": 3219.302246,
        "direction_boundary": 2587.748535,
        "core_momentum": 0.244055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264884
      },
      {
        "date": "2024-08-23",
        "close": 3247.054932,
        "direction_boundary": 2632.638184,
        "core_momentum": 0.233384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263015
      },
      {
        "date": "2024-08-30",
        "close": 3242.429443,
        "direction_boundary": 2693.371338,
        "core_momentum": 0.203855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256274
      },
      {
        "date": "2024-09-06",
        "close": 3131.418945,
        "direction_boundary": 2776.989014,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254892
      },
      {
        "date": "2024-09-13",
        "close": 3048.161133,
        "direction_boundary": 2790.191895,
        "core_momentum": 0.092456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256317
      },
      {
        "date": "2024-09-20",
        "close": 3117.54248,
        "direction_boundary": 2750.583252,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257429
      },
      {
        "date": "2024-09-27",
        "close": 3247.054932,
        "direction_boundary": 2653.762695,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24608
      },
      {
        "date": "2024-10-04",
        "close": 3219.302246,
        "direction_boundary": 2571.905273,
        "core_momentum": 0.251719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24502
      },
      {
        "date": "2024-10-11",
        "close": 3362.690674,
        "direction_boundary": 2517.333984,
        "core_momentum": 0.335814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249881
      },
      {
        "date": "2024-10-18",
        "close": 3413.570313,
        "direction_boundary": 2505.01123,
        "core_momentum": 0.362697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241237
      },
      {
        "date": "2024-10-25",
        "close": 3311.811035,
        "direction_boundary": 2567.504395,
        "core_momentum": 0.289895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242734
      },
      {
        "date": "2024-11-01",
        "close": 3427.446777,
        "direction_boundary": 2640.559814,
        "core_momentum": 0.298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245296
      },
      {
        "date": "2024-11-08",
        "close": 3515.330078,
        "direction_boundary": 2675.767334,
        "core_momentum": 0.313765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247668
      },
      {
        "date": "2024-11-15",
        "close": 3302.560303,
        "direction_boundary": 2869.408447,
        "core_momentum": 0.150955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262013
      },
      {
        "date": "2024-11-22",
        "close": 3307.185547,
        "direction_boundary": 2882.61084,
        "core_momentum": 0.147288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261199
      },
      {
        "date": "2024-11-29",
        "close": 3233.178711,
        "direction_boundary": 3001.436523,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262769
      },
      {
        "date": "2024-12-06",
        "close": 3237.804199,
        "direction_boundary": 2966.229004,
        "core_momentum": 0.091556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262106
      },
      {
        "date": "2024-12-13",
        "close": 3297.934814,
        "direction_boundary": 2979.431885,
        "core_momentum": 0.106901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263286
      },
      {
        "date": "2024-12-20",
        "close": 3251.680176,
        "direction_boundary": 3027.842041,
        "core_momentum": 0.073927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261685
      },
      {
        "date": "2024-12-27",
        "close": 3308.95166,
        "direction_boundary": 2963.632568,
        "core_momentum": 0.116519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262764
      },
      {
        "date": "2025-01-03",
        "close": 3280.38501,
        "direction_boundary": 2972.695801,
        "core_momentum": 0.103505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258612
      },
      {
        "date": "2025-01-10",
        "close": 3223.252197,
        "direction_boundary": 3067.858398,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256772
      },
      {
        "date": "2025-01-17",
        "close": 3151.835938,
        "direction_boundary": 3158.489502,
        "core_momentum": -0.002107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257295
      },
      {
        "date": "2025-01-24",
        "close": 3213.72998,
        "direction_boundary": 3240.057373,
        "core_momentum": -0.008126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2025-01-31",
        "close": 3275.624023,
        "direction_boundary": 3176.615723,
        "core_momentum": 0.031168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218649
      },
      {
        "date": "2025-02-07",
        "close": 3323.234863,
        "direction_boundary": 3240.057373,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1978
      },
      {
        "date": "2025-02-14",
        "close": 3370.845703,
        "direction_boundary": 3158.489502,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1807
      },
      {
        "date": "2025-02-21",
        "close": 3332.75708,
        "direction_boundary": 3235.525879,
        "core_momentum": 0.030051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181312
      },
      {
        "date": "2025-02-28",
        "close": 3323.234863,
        "direction_boundary": 3371.471924,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181361
      },
      {
        "date": "2025-03-07",
        "close": 3323.234863,
        "direction_boundary": 3240.057373,
        "core_momentum": 0.025672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173895
      },
      {
        "date": "2025-03-14",
        "close": 3366.084473,
        "direction_boundary": 3181.147217,
        "core_momentum": 0.058135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169204
      },
      {
        "date": "2025-03-21",
        "close": 3456.545166,
        "direction_boundary": 3230.994385,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170179
      },
      {
        "date": "2025-03-28",
        "close": 3427.978516,
        "direction_boundary": 3453.040039,
        "core_momentum": -0.007258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162415
      },
      {
        "date": "2025-04-04",
        "close": 3123.269287,
        "direction_boundary": 3502.886963,
        "core_momentum": -0.108373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20909
      },
      {
        "date": "2025-04-11",
        "close": 3208.96875,
        "direction_boundary": 3602.581055,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2025-04-18",
        "close": 3275.624023,
        "direction_boundary": 3425.850586,
        "core_momentum": -0.043851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204255
      },
      {
        "date": "2025-04-25",
        "close": 3285.14624,
        "direction_boundary": 3498.355469,
        "core_momentum": -0.060946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200078
      },
      {
        "date": "2025-05-02",
        "close": 3332.75708,
        "direction_boundary": 3584.454834,
        "core_momentum": -0.070219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195023
      },
      {
        "date": "2025-05-09",
        "close": 3308.95166,
        "direction_boundary": 3543.670898,
        "core_momentum": -0.066236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191399
      },
      {
        "date": "2025-05-16",
        "close": 3304.19043,
        "direction_boundary": 3507.418701,
        "core_momentum": -0.057942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170654
      },
      {
        "date": "2025-05-23",
        "close": 3275.624023,
        "direction_boundary": 3448.508301,
        "core_momentum": -0.050133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171064
      },
      {
        "date": "2025-05-30",
        "close": 3375.606689,
        "direction_boundary": 3453.040039,
        "core_momentum": -0.022425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172947
      },
      {
        "date": "2025-06-06",
        "close": 3399.412109,
        "direction_boundary": 3398.661377,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2025-06-13",
        "close": 3323.234863,
        "direction_boundary": 3425.850586,
        "core_momentum": -0.029953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174625
      },
      {
        "date": "2025-06-20",
        "close": 3356.562256,
        "direction_boundary": 3339.750977,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173841
      },
      {
        "date": "2025-06-27",
        "close": 3372.570068,
        "direction_boundary": 3316.436523,
        "core_momentum": 0.016926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172355
      },
      {
        "date": "2025-07-04",
        "close": 3387.190918,
        "direction_boundary": 3427.446777,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171878
      },
      {
        "date": "2025-07-11",
        "close": 3421.306641,
        "direction_boundary": 3510.70459,
        "core_momentum": -0.025464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170091
      },
      {
        "date": "2025-07-18",
        "close": 3416.432861,
        "direction_boundary": 3547.708252,
        "core_momentum": -0.037003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166447
      },
      {
        "date": "2025-07-25",
        "close": 3460.295898,
        "direction_boundary": 3580.086182,
        "core_momentum": -0.03346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165388
      },
      {
        "date": "2025-08-01",
        "close": 3504.158691,
        "direction_boundary": 3233.178711,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164357
      },
      {
        "date": "2025-08-08",
        "close": 3455.422119,
        "direction_boundary": 3029.65918,
        "core_momentum": 0.140532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164991
      },
      {
        "date": "2025-08-15",
        "close": 3465.169434,
        "direction_boundary": 3219.302246,
        "core_momentum": 0.076373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163987
      },
      {
        "date": "2025-08-22",
        "close": 3533.400635,
        "direction_boundary": 3247.054932,
        "core_momentum": 0.088186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2025-08-29",
        "close": 3635.747314,
        "direction_boundary": 3242.429443,
        "core_momentum": 0.121303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2025-09-05",
        "close": 3577.263428,
        "direction_boundary": 3131.418945,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170808
      },
      {
        "date": "2025-09-12",
        "close": 3660.115723,
        "direction_boundary": 3048.161133,
        "core_momentum": 0.200762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2025-09-19",
        "close": 3572.389893,
        "direction_boundary": 3117.54248,
        "core_momentum": 0.145899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173204
      },
      {
        "date": "2025-09-26",
        "close": 3616.252686,
        "direction_boundary": 3247.054932,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2025-10-03",
        "close": 3596.758057,
        "direction_boundary": 3219.302246,
        "core_momentum": 0.117248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2025-10-10",
        "close": 3626.0,
        "direction_boundary": 3362.690674,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2025-10-17",
        "close": 3509.032227,
        "direction_boundary": 3413.570313,
        "core_momentum": 0.027965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112145
      },
      {
        "date": "2025-10-24",
        "close": 3572.389893,
        "direction_boundary": 3311.811035,
        "core_momentum": 0.078682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2025-10-31",
        "close": 3499.284912,
        "direction_boundary": 3427.446777,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117569
      },
      {
        "date": "2025-11-07",
        "close": 3470.043213,
        "direction_boundary": 3515.330078,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11777
      },
      {
        "date": "2025-11-14",
        "close": 3548.021484,
        "direction_boundary": 3302.560303,
        "core_momentum": 0.074325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2025-11-21",
        "close": 3572.389893,
        "direction_boundary": 3307.185547,
        "core_momentum": 0.08019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2025-11-28",
        "close": 3660.115723,
        "direction_boundary": 3233.178711,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117624
      },
      {
        "date": "2025-12-05",
        "close": 3587.010742,
        "direction_boundary": 3237.804199,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121789
      },
      {
        "date": "2025-12-12",
        "close": 3606.505371,
        "direction_boundary": 3297.934814,
        "core_momentum": 0.093565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116495
      },
      {
        "date": "2025-12-19",
        "close": 3645.494629,
        "direction_boundary": 3251.680176,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2025-12-26",
        "close": 3626.0,
        "direction_boundary": 3308.95166,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11716
      },
      {
        "date": "2026-01-02",
        "close": 3695.0,
        "direction_boundary": 3280.38501,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2026-01-09",
        "close": 3705.0,
        "direction_boundary": 3223.252197,
        "core_momentum": 0.14946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118866
      },
      {
        "date": "2026-01-16",
        "close": 3815.0,
        "direction_boundary": 3151.835938,
        "core_momentum": 0.210406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12405
      },
      {
        "date": "2026-01-23",
        "close": 3790.0,
        "direction_boundary": 3213.72998,
        "core_momentum": 0.179315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2026-01-30",
        "close": 3675.0,
        "direction_boundary": 3275.624023,
        "core_momentum": 0.121924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132262
      },
      {
        "date": "2026-02-06",
        "close": 3810.0,
        "direction_boundary": 3323.234863,
        "core_momentum": 0.146473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2026-02-13",
        "close": 4105.0,
        "direction_boundary": 3370.845703,
        "core_momentum": 0.217795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2026-02-20",
        "close": 4210.0,
        "direction_boundary": 3332.75708,
        "core_momentum": 0.263218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170704
      },
      {
        "date": "2026-02-27",
        "close": 4375.0,
        "direction_boundary": 3323.234863,
        "core_momentum": 0.316488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2026-03-06",
        "close": 4250.0,
        "direction_boundary": 3323.234863,
        "core_momentum": 0.278874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2026-03-13",
        "close": 4155.0,
        "direction_boundary": 3366.084473,
        "core_momentum": 0.234372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180879
      },
      {
        "date": "2026-03-20",
        "close": 4085.0,
        "direction_boundary": 3456.545166,
        "core_momentum": 0.181816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2026-03-27",
        "close": 4110.0,
        "direction_boundary": 3427.978516,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2026-04-03",
        "close": 4115.0,
        "direction_boundary": 3123.269287,
        "core_momentum": 0.31753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2026-04-10",
        "close": 4125.0,
        "direction_boundary": 3208.96875,
        "core_momentum": 0.28546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2026-04-17",
        "close": 4120.0,
        "direction_boundary": 3275.624023,
        "core_momentum": 0.257776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2026-04-24",
        "close": 4005.0,
        "direction_boundary": 3285.14624,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2026-05-01",
        "close": 3846.416016,
        "direction_boundary": 3332.75708,
        "core_momentum": 0.154124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2026-05-08",
        "close": 3905.065186,
        "direction_boundary": 3308.95166,
        "core_momentum": 0.180152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182826
      },
      {
        "date": "2026-05-15",
        "close": 4129.887695,
        "direction_boundary": 3304.19043,
        "core_momentum": 0.249894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2026-05-22",
        "close": 4110.337891,
        "direction_boundary": 3275.624023,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195487
      },
      {
        "date": "2026-05-29",
        "close": 4071.238281,
        "direction_boundary": 3375.606689,
        "core_momentum": 0.206076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2026-06-05",
        "close": 4032.138672,
        "direction_boundary": 3399.412109,
        "core_momentum": 0.186128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192493
      },
      {
        "date": "2026-06-12",
        "close": 3949.052246,
        "direction_boundary": 3323.234863,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195656
      },
      {
        "date": "2026-06-19",
        "close": 4066.35083,
        "direction_boundary": 3356.562256,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198692
      },
      {
        "date": "2026-06-26",
        "close": 4125.0,
        "direction_boundary": 3372.570068,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2026-07-03",
        "close": 4130.0,
        "direction_boundary": 3387.190918,
        "core_momentum": 0.219299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197709
      },
      {
        "date": "2026-07-10",
        "close": 4070.0,
        "direction_boundary": 3421.306641,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19944
      },
      {
        "date": "2026-07-17",
        "close": 4040.0,
        "direction_boundary": 3416.432861,
        "core_momentum": 0.18252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19647
      },
      {
        "date": "2026-07-24",
        "close": 4085.0,
        "direction_boundary": 3460.295898,
        "core_momentum": 0.180535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2026-07-31",
        "close": 4115.0,
        "direction_boundary": 3504.158691,
        "core_momentum": 0.174319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2026-08-07",
        "close": 4070.0,
        "direction_boundary": 3455.422119,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2587.748535,
        "volume": 166500
      },
      {
        "date": "2023-08-25",
        "close": 2632.638184,
        "volume": 115300
      },
      {
        "date": "2023-09-01",
        "close": 2693.371338,
        "volume": 94400
      },
      {
        "date": "2023-09-08",
        "close": 2776.989014,
        "volume": 104400
      },
      {
        "date": "2023-09-15",
        "close": 2790.191895,
        "volume": 65200
      },
      {
        "date": "2023-09-22",
        "close": 2750.583252,
        "volume": 123300
      },
      {
        "date": "2023-09-29",
        "close": 2653.762695,
        "volume": 133600
      },
      {
        "date": "2023-10-06",
        "close": 2571.905273,
        "volume": 142700
      },
      {
        "date": "2023-10-13",
        "close": 2517.333984,
        "volume": 100500
      },
      {
        "date": "2023-10-20",
        "close": 2505.01123,
        "volume": 97500
      },
      {
        "date": "2023-10-27",
        "close": 2567.504395,
        "volume": 102700
      },
      {
        "date": "2023-11-03",
        "close": 2640.559814,
        "volume": 109100
      },
      {
        "date": "2023-11-10",
        "close": 2675.767334,
        "volume": 164800
      },
      {
        "date": "2023-11-17",
        "close": 2869.408447,
        "volume": 287000
      },
      {
        "date": "2023-11-24",
        "close": 2882.61084,
        "volume": 98300
      },
      {
        "date": "2023-12-01",
        "close": 3001.436523,
        "volume": 156000
      },
      {
        "date": "2023-12-08",
        "close": 2966.229004,
        "volume": 204300
      },
      {
        "date": "2023-12-15",
        "close": 2979.431885,
        "volume": 231100
      },
      {
        "date": "2023-12-22",
        "close": 3027.842041,
        "volume": 154200
      },
      {
        "date": "2023-12-29",
        "close": 2963.632568,
        "volume": 319700
      },
      {
        "date": "2024-01-05",
        "close": 2972.695801,
        "volume": 101000
      },
      {
        "date": "2024-01-12",
        "close": 3067.858398,
        "volume": 160100
      },
      {
        "date": "2024-01-19",
        "close": 3158.489502,
        "volume": 170500
      },
      {
        "date": "2024-01-26",
        "close": 3240.057373,
        "volume": 188700
      },
      {
        "date": "2024-02-02",
        "close": 3176.615723,
        "volume": 99900
      },
      {
        "date": "2024-02-09",
        "close": 3240.057373,
        "volume": 149600
      },
      {
        "date": "2024-02-16",
        "close": 3158.489502,
        "volume": 166100
      },
      {
        "date": "2024-02-23",
        "close": 3235.525879,
        "volume": 114100
      },
      {
        "date": "2024-03-01",
        "close": 3371.471924,
        "volume": 127500
      },
      {
        "date": "2024-03-08",
        "close": 3240.057373,
        "volume": 94400
      },
      {
        "date": "2024-03-15",
        "close": 3181.147217,
        "volume": 74700
      },
      {
        "date": "2024-03-22",
        "close": 3230.994385,
        "volume": 57500
      },
      {
        "date": "2024-03-29",
        "close": 3453.040039,
        "volume": 99900
      },
      {
        "date": "2024-04-05",
        "close": 3502.886963,
        "volume": 182800
      },
      {
        "date": "2024-04-12",
        "close": 3602.581055,
        "volume": 136600
      },
      {
        "date": "2024-04-19",
        "close": 3425.850586,
        "volume": 109400
      },
      {
        "date": "2024-04-26",
        "close": 3498.355469,
        "volume": 67200
      },
      {
        "date": "2024-05-03",
        "close": 3584.454834,
        "volume": 37900
      },
      {
        "date": "2024-05-10",
        "close": 3543.670898,
        "volume": 52900
      },
      {
        "date": "2024-05-17",
        "close": 3507.418701,
        "volume": 102100
      },
      {
        "date": "2024-05-24",
        "close": 3448.508301,
        "volume": 61500
      },
      {
        "date": "2024-05-31",
        "close": 3453.040039,
        "volume": 50200
      },
      {
        "date": "2024-06-07",
        "close": 3398.661377,
        "volume": 68600
      },
      {
        "date": "2024-06-14",
        "close": 3425.850586,
        "volume": 57400
      },
      {
        "date": "2024-06-21",
        "close": 3339.750977,
        "volume": 74800
      },
      {
        "date": "2024-06-28",
        "close": 3316.436523,
        "volume": 155400
      },
      {
        "date": "2024-07-05",
        "close": 3427.446777,
        "volume": 97200
      },
      {
        "date": "2024-07-12",
        "close": 3510.70459,
        "volume": 137600
      },
      {
        "date": "2024-07-19",
        "close": 3547.708252,
        "volume": 91300
      },
      {
        "date": "2024-07-26",
        "close": 3580.086182,
        "volume": 169700
      },
      {
        "date": "2024-08-02",
        "close": 3233.178711,
        "volume": 140900
      },
      {
        "date": "2024-08-09",
        "close": 3029.65918,
        "volume": 188000
      },
      {
        "date": "2024-08-16",
        "close": 3219.302246,
        "volume": 62500
      },
      {
        "date": "2024-08-23",
        "close": 3247.054932,
        "volume": 62300
      },
      {
        "date": "2024-08-30",
        "close": 3242.429443,
        "volume": 48500
      },
      {
        "date": "2024-09-06",
        "close": 3131.418945,
        "volume": 75300
      },
      {
        "date": "2024-09-13",
        "close": 3048.161133,
        "volume": 73000
      },
      {
        "date": "2024-09-20",
        "close": 3117.54248,
        "volume": 57900
      },
      {
        "date": "2024-09-27",
        "close": 3247.054932,
        "volume": 46900
      },
      {
        "date": "2024-10-04",
        "close": 3219.302246,
        "volume": 61700
      },
      {
        "date": "2024-10-11",
        "close": 3362.690674,
        "volume": 80000
      },
      {
        "date": "2024-10-18",
        "close": 3413.570313,
        "volume": 95300
      },
      {
        "date": "2024-10-25",
        "close": 3311.811035,
        "volume": 75100
      },
      {
        "date": "2024-11-01",
        "close": 3427.446777,
        "volume": 113700
      },
      {
        "date": "2024-11-08",
        "close": 3515.330078,
        "volume": 62900
      },
      {
        "date": "2024-11-15",
        "close": 3302.560303,
        "volume": 142300
      },
      {
        "date": "2024-11-22",
        "close": 3307.185547,
        "volume": 51100
      },
      {
        "date": "2024-11-29",
        "close": 3233.178711,
        "volume": 82800
      },
      {
        "date": "2024-12-06",
        "close": 3237.804199,
        "volume": 83300
      },
      {
        "date": "2024-12-13",
        "close": 3297.934814,
        "volume": 66500
      },
      {
        "date": "2024-12-20",
        "close": 3251.680176,
        "volume": 84000
      },
      {
        "date": "2024-12-27",
        "close": 3308.95166,
        "volume": 182100
      },
      {
        "date": "2025-01-03",
        "close": 3280.38501,
        "volume": 32900
      },
      {
        "date": "2025-01-10",
        "close": 3223.252197,
        "volume": 104400
      },
      {
        "date": "2025-01-17",
        "close": 3151.835938,
        "volume": 89400
      },
      {
        "date": "2025-01-24",
        "close": 3213.72998,
        "volume": 54700
      },
      {
        "date": "2025-01-31",
        "close": 3275.624023,
        "volume": 49100
      },
      {
        "date": "2025-02-07",
        "close": 3323.234863,
        "volume": 60200
      },
      {
        "date": "2025-02-14",
        "close": 3370.845703,
        "volume": 100800
      },
      {
        "date": "2025-02-21",
        "close": 3332.75708,
        "volume": 51500
      },
      {
        "date": "2025-02-28",
        "close": 3323.234863,
        "volume": 39000
      },
      {
        "date": "2025-03-07",
        "close": 3323.234863,
        "volume": 89900
      },
      {
        "date": "2025-03-14",
        "close": 3366.084473,
        "volume": 69200
      },
      {
        "date": "2025-03-21",
        "close": 3456.545166,
        "volume": 75000
      },
      {
        "date": "2025-03-28",
        "close": 3427.978516,
        "volume": 72600
      },
      {
        "date": "2025-04-04",
        "close": 3123.269287,
        "volume": 160400
      },
      {
        "date": "2025-04-11",
        "close": 3208.96875,
        "volume": 177100
      },
      {
        "date": "2025-04-18",
        "close": 3275.624023,
        "volume": 52700
      },
      {
        "date": "2025-04-25",
        "close": 3285.14624,
        "volume": 44400
      },
      {
        "date": "2025-05-02",
        "close": 3332.75708,
        "volume": 38800
      },
      {
        "date": "2025-05-09",
        "close": 3308.95166,
        "volume": 33800
      },
      {
        "date": "2025-05-16",
        "close": 3304.19043,
        "volume": 64500
      },
      {
        "date": "2025-05-23",
        "close": 3275.624023,
        "volume": 37600
      },
      {
        "date": "2025-05-30",
        "close": 3375.606689,
        "volume": 75900
      },
      {
        "date": "2025-06-06",
        "close": 3399.412109,
        "volume": 63600
      },
      {
        "date": "2025-06-13",
        "close": 3323.234863,
        "volume": 63000
      },
      {
        "date": "2025-06-20",
        "close": 3356.562256,
        "volume": 52300
      },
      {
        "date": "2025-06-27",
        "close": 3372.570068,
        "volume": 141900
      },
      {
        "date": "2025-07-04",
        "close": 3387.190918,
        "volume": 65300
      },
      {
        "date": "2025-07-11",
        "close": 3421.306641,
        "volume": 45600
      },
      {
        "date": "2025-07-18",
        "close": 3416.432861,
        "volume": 37300
      },
      {
        "date": "2025-07-25",
        "close": 3460.295898,
        "volume": 40800
      },
      {
        "date": "2025-08-01",
        "close": 3504.158691,
        "volume": 32800
      },
      {
        "date": "2025-08-08",
        "close": 3455.422119,
        "volume": 67300
      },
      {
        "date": "2025-08-15",
        "close": 3465.169434,
        "volume": 49200
      },
      {
        "date": "2025-08-22",
        "close": 3533.400635,
        "volume": 56200
      },
      {
        "date": "2025-08-29",
        "close": 3635.747314,
        "volume": 62200
      },
      {
        "date": "2025-09-05",
        "close": 3577.263428,
        "volume": 56100
      },
      {
        "date": "2025-09-12",
        "close": 3660.115723,
        "volume": 51300
      },
      {
        "date": "2025-09-19",
        "close": 3572.389893,
        "volume": 43600
      },
      {
        "date": "2025-09-26",
        "close": 3616.252686,
        "volume": 33900
      },
      {
        "date": "2025-10-03",
        "close": 3596.758057,
        "volume": 61400
      },
      {
        "date": "2025-10-10",
        "close": 3626.0,
        "volume": 46800
      },
      {
        "date": "2025-10-17",
        "close": 3509.032227,
        "volume": 85700
      },
      {
        "date": "2025-10-24",
        "close": 3572.389893,
        "volume": 152700
      },
      {
        "date": "2025-10-31",
        "close": 3499.284912,
        "volume": 100700
      },
      {
        "date": "2025-11-07",
        "close": 3470.043213,
        "volume": 62000
      },
      {
        "date": "2025-11-14",
        "close": 3548.021484,
        "volume": 134900
      },
      {
        "date": "2025-11-21",
        "close": 3572.389893,
        "volume": 84200
      },
      {
        "date": "2025-11-28",
        "close": 3660.115723,
        "volume": 82300
      },
      {
        "date": "2025-12-05",
        "close": 3587.010742,
        "volume": 131200
      },
      {
        "date": "2025-12-12",
        "close": 3606.505371,
        "volume": 113300
      },
      {
        "date": "2025-12-19",
        "close": 3645.494629,
        "volume": 88400
      },
      {
        "date": "2025-12-26",
        "close": 3626.0,
        "volume": 219900
      },
      {
        "date": "2026-01-02",
        "close": 3695.0,
        "volume": 111600
      },
      {
        "date": "2026-01-09",
        "close": 3705.0,
        "volume": 129300
      },
      {
        "date": "2026-01-16",
        "close": 3815.0,
        "volume": 148400
      },
      {
        "date": "2026-01-23",
        "close": 3790.0,
        "volume": 84900
      },
      {
        "date": "2026-01-30",
        "close": 3675.0,
        "volume": 91500
      },
      {
        "date": "2026-02-06",
        "close": 3810.0,
        "volume": 94200
      },
      {
        "date": "2026-02-13",
        "close": 4105.0,
        "volume": 179900
      },
      {
        "date": "2026-02-20",
        "close": 4210.0,
        "volume": 144600
      },
      {
        "date": "2026-02-27",
        "close": 4375.0,
        "volume": 74100
      },
      {
        "date": "2026-03-06",
        "close": 4250.0,
        "volume": 120300
      },
      {
        "date": "2026-03-13",
        "close": 4155.0,
        "volume": 112900
      },
      {
        "date": "2026-03-20",
        "close": 4085.0,
        "volume": 102700
      },
      {
        "date": "2026-03-27",
        "close": 4110.0,
        "volume": 84500
      },
      {
        "date": "2026-04-03",
        "close": 4115.0,
        "volume": 117300
      },
      {
        "date": "2026-04-10",
        "close": 4125.0,
        "volume": 51400
      },
      {
        "date": "2026-04-17",
        "close": 4120.0,
        "volume": 56300
      },
      {
        "date": "2026-04-24",
        "close": 4005.0,
        "volume": 67700
      },
      {
        "date": "2026-05-01",
        "close": 3846.416016,
        "volume": 65100
      },
      {
        "date": "2026-05-08",
        "close": 3905.065186,
        "volume": 33000
      },
      {
        "date": "2026-05-15",
        "close": 4129.887695,
        "volume": 113100
      },
      {
        "date": "2026-05-22",
        "close": 4110.337891,
        "volume": 89400
      },
      {
        "date": "2026-05-29",
        "close": 4071.238281,
        "volume": 51800
      },
      {
        "date": "2026-06-05",
        "close": 4032.138672,
        "volume": 16300
      },
      {
        "date": "2026-06-12",
        "close": 3949.052246,
        "volume": 27700
      },
      {
        "date": "2026-06-19",
        "close": 4066.35083,
        "volume": 12300
      },
      {
        "date": "2026-06-26",
        "close": 4125.0,
        "volume": 52700
      },
      {
        "date": "2026-07-03",
        "close": 4130.0,
        "volume": 13900
      },
      {
        "date": "2026-07-10",
        "close": 4070.0,
        "volume": 73400
      },
      {
        "date": "2026-07-17",
        "close": 4040.0,
        "volume": 83400
      },
      {
        "date": "2026-07-24",
        "close": 4085.0,
        "volume": 62700
      },
      {
        "date": "2026-07-31",
        "close": 4115.0,
        "volume": 89500
      },
      {
        "date": "2026-08-07",
        "close": 4070.0,
        "volume": 73600
      }
    ],
    "sharemaestro_context": {
      "trend": 4049.682894,
      "fair_value": 3427.720889,
      "market_activity": 3.381562,
      "market_dynamics": -0.071798,
      "relative_strength": -12.335698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016794,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.030911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088503,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.247791,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.073472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.019637
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.017442
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.040115
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015278
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004769
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.001391
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147118
      }
    ]
  }
}