{
  "ticker": {
    "uuid": "af70c943-5097-4ddc-80d8-f739ba65729c",
    "symbol": "FSMB",
    "name": "FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.96,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.487859,
    "boundary_margin": 0.024227,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01849,
    "volatility_stability": 1.166,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.103909,
      "interruption": -0.01754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.080567,
        "direction_boundary": 17.946404,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02028
      },
      {
        "date": "2023-08-25",
        "close": 18.049759,
        "direction_boundary": 17.922976,
        "core_momentum": 0.007074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019343
      },
      {
        "date": "2023-09-01",
        "close": 18.072799,
        "direction_boundary": 17.841836,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019321
      },
      {
        "date": "2023-09-08",
        "close": 18.091232,
        "direction_boundary": 17.850851,
        "core_momentum": 0.013466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018952
      },
      {
        "date": "2023-09-15",
        "close": 18.068191,
        "direction_boundary": 17.805773,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017094
      },
      {
        "date": "2023-09-22",
        "close": 18.000914,
        "direction_boundary": 17.657016,
        "core_momentum": 0.019477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017848
      },
      {
        "date": "2023-09-29",
        "close": 17.903936,
        "direction_boundary": 17.59834,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018639
      },
      {
        "date": "2023-10-06",
        "close": 17.87161,
        "direction_boundary": 17.638962,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018012
      },
      {
        "date": "2023-10-13",
        "close": 17.982442,
        "direction_boundary": 17.638962,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020375
      },
      {
        "date": "2023-10-20",
        "close": 17.899318,
        "direction_boundary": 17.583897,
        "core_momentum": 0.017938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.020033
      },
      {
        "date": "2023-10-27",
        "close": 17.899787,
        "direction_boundary": 17.565815,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.019802
      },
      {
        "date": "2023-11-03",
        "close": 18.021504,
        "direction_boundary": 17.601978,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022136
      },
      {
        "date": "2023-11-10",
        "close": 18.086296,
        "direction_boundary": 17.714985,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022757
      },
      {
        "date": "2023-11-17",
        "close": 18.1696,
        "direction_boundary": 17.760188,
        "core_momentum": 0.023052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021937
      },
      {
        "date": "2023-11-24",
        "close": 18.200207,
        "direction_boundary": 17.859714,
        "core_momentum": 0.019065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021729
      },
      {
        "date": "2023-12-01",
        "close": 18.347693,
        "direction_boundary": 17.914054,
        "core_momentum": 0.024207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024081
      },
      {
        "date": "2023-12-08",
        "close": 18.366245,
        "direction_boundary": 17.923111,
        "core_momentum": 0.024724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023736
      },
      {
        "date": "2023-12-15",
        "close": 18.459004,
        "direction_boundary": 17.941224,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024494
      },
      {
        "date": "2023-12-22",
        "close": 18.497962,
        "direction_boundary": 17.909526,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024441
      },
      {
        "date": "2023-12-29",
        "close": 18.54444,
        "direction_boundary": 17.909526,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024486
      },
      {
        "date": "2024-01-05",
        "close": 18.516553,
        "direction_boundary": 18.009326,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024709
      },
      {
        "date": "2024-01-12",
        "close": 18.525849,
        "direction_boundary": 18.072835,
        "core_momentum": 0.025066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024711
      },
      {
        "date": "2024-01-19",
        "close": 18.465428,
        "direction_boundary": 18.109125,
        "core_momentum": 0.019675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025196
      },
      {
        "date": "2024-01-26",
        "close": 18.510147,
        "direction_boundary": 18.131807,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024838
      },
      {
        "date": "2024-02-02",
        "close": 18.519463,
        "direction_boundary": 18.154529,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024448
      },
      {
        "date": "2024-02-09",
        "close": 18.510147,
        "direction_boundary": 18.095453,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02451
      },
      {
        "date": "2024-02-16",
        "close": 18.519463,
        "direction_boundary": 17.972756,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02433
      },
      {
        "date": "2024-02-23",
        "close": 18.569829,
        "direction_boundary": 17.89272,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024146
      },
      {
        "date": "2024-03-01",
        "close": 18.569829,
        "direction_boundary": 17.919125,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024192
      },
      {
        "date": "2024-03-08",
        "close": 18.607174,
        "direction_boundary": 17.973756,
        "core_momentum": 0.035241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024229
      },
      {
        "date": "2024-03-15",
        "close": 18.583834,
        "direction_boundary": 18.083019,
        "core_momentum": 0.027695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024225
      },
      {
        "date": "2024-03-22",
        "close": 18.603483,
        "direction_boundary": 18.081198,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023211
      },
      {
        "date": "2024-03-29",
        "close": 18.561373,
        "direction_boundary": 18.135935,
        "core_momentum": 0.023458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021772
      },
      {
        "date": "2024-04-05",
        "close": 18.523941,
        "direction_boundary": 18.190671,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021836
      },
      {
        "date": "2024-04-12",
        "close": 18.52862,
        "direction_boundary": 18.181548,
        "core_momentum": 0.019089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020749
      },
      {
        "date": "2024-04-19",
        "close": 18.500546,
        "direction_boundary": 18.083935,
        "core_momentum": 0.023038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019418
      },
      {
        "date": "2024-04-26",
        "close": 18.50686,
        "direction_boundary": 18.115926,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019383
      },
      {
        "date": "2024-05-03",
        "close": 18.554981,
        "direction_boundary": 18.134206,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017817
      },
      {
        "date": "2024-05-10",
        "close": 18.563423,
        "direction_boundary": 18.125066,
        "core_momentum": 0.024185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017476
      },
      {
        "date": "2024-05-17",
        "close": 18.572803,
        "direction_boundary": 18.015384,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016696
      },
      {
        "date": "2024-05-24",
        "close": 18.51832,
        "direction_boundary": 17.977836,
        "core_momentum": 0.030064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017445
      },
      {
        "date": "2024-05-31",
        "close": 18.512114,
        "direction_boundary": 18.01447,
        "core_momentum": 0.027625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013829
      },
      {
        "date": "2024-06-07",
        "close": 18.570034,
        "direction_boundary": 18.078578,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014334
      },
      {
        "date": "2024-06-14",
        "close": 18.635851,
        "direction_boundary": 18.078578,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013495
      },
      {
        "date": "2024-06-21",
        "close": 18.641023,
        "direction_boundary": 18.12437,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01326
      },
      {
        "date": "2024-06-28",
        "close": 18.634039,
        "direction_boundary": 18.116127,
        "core_momentum": 0.028588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012895
      },
      {
        "date": "2024-07-05",
        "close": 18.660431,
        "direction_boundary": 18.125305,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012765
      },
      {
        "date": "2024-07-12",
        "close": 18.728294,
        "direction_boundary": 18.143659,
        "core_momentum": 0.032223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013576
      },
      {
        "date": "2024-07-19",
        "close": 18.747144,
        "direction_boundary": 18.190464,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012508
      },
      {
        "date": "2024-07-26",
        "close": 18.773558,
        "direction_boundary": 18.139884,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012288
      },
      {
        "date": "2024-08-02",
        "close": 18.887409,
        "direction_boundary": 18.0985,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014463
      },
      {
        "date": "2024-08-09",
        "close": 18.86804,
        "direction_boundary": 18.103098,
        "core_momentum": 0.042255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014572
      },
      {
        "date": "2024-08-16",
        "close": 18.877488,
        "direction_boundary": 18.080567,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014572
      },
      {
        "date": "2024-08-23",
        "close": 18.942763,
        "direction_boundary": 18.049759,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014806
      },
      {
        "date": "2024-08-30",
        "close": 18.923821,
        "direction_boundary": 18.072799,
        "core_momentum": 0.047089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014973
      },
      {
        "date": "2024-09-06",
        "close": 18.980649,
        "direction_boundary": 18.091232,
        "core_momentum": 0.049163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015204
      },
      {
        "date": "2024-09-13",
        "close": 18.980649,
        "direction_boundary": 18.068191,
        "core_momentum": 0.050501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014968
      },
      {
        "date": "2024-09-20",
        "close": 18.999592,
        "direction_boundary": 18.000914,
        "core_momentum": 0.055479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014966
      },
      {
        "date": "2024-09-27",
        "close": 19.018629,
        "direction_boundary": 17.903936,
        "core_momentum": 0.06226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014294
      },
      {
        "date": "2024-10-04",
        "close": 18.999639,
        "direction_boundary": 17.87161,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013938
      },
      {
        "date": "2024-10-11",
        "close": 19.004387,
        "direction_boundary": 17.982442,
        "core_momentum": 0.05683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013938
      },
      {
        "date": "2024-10-18",
        "close": 19.018629,
        "direction_boundary": 17.899318,
        "core_momentum": 0.062534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013475
      },
      {
        "date": "2024-10-25",
        "close": 18.928319,
        "direction_boundary": 17.899787,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015694
      },
      {
        "date": "2024-11-01",
        "close": 18.933078,
        "direction_boundary": 18.021504,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015513
      },
      {
        "date": "2024-11-08",
        "close": 18.980673,
        "direction_boundary": 18.086296,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015689
      },
      {
        "date": "2024-11-15",
        "close": 18.961635,
        "direction_boundary": 18.1696,
        "core_momentum": 0.043591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015894
      },
      {
        "date": "2024-11-22",
        "close": 19.009229,
        "direction_boundary": 18.200207,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01511
      },
      {
        "date": "2024-11-29",
        "close": 19.056943,
        "direction_boundary": 18.347693,
        "core_momentum": 0.038656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015119
      },
      {
        "date": "2024-12-06",
        "close": 19.086526,
        "direction_boundary": 18.366245,
        "core_momentum": 0.039218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014856
      },
      {
        "date": "2024-12-13",
        "close": 19.037858,
        "direction_boundary": 18.459004,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015217
      },
      {
        "date": "2024-12-20",
        "close": 18.961324,
        "direction_boundary": 18.497962,
        "core_momentum": 0.025049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016631
      },
      {
        "date": "2024-12-27",
        "close": 18.94219,
        "direction_boundary": 18.54444,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016732
      },
      {
        "date": "2025-01-03",
        "close": 19.009157,
        "direction_boundary": 18.516553,
        "core_momentum": 0.026603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017181
      },
      {
        "date": "2025-01-10",
        "close": 18.97089,
        "direction_boundary": 18.525849,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017047
      },
      {
        "date": "2025-01-17",
        "close": 19.018724,
        "direction_boundary": 18.465428,
        "core_momentum": 0.029964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017265
      },
      {
        "date": "2025-01-24",
        "close": 19.048381,
        "direction_boundary": 18.510147,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017281
      },
      {
        "date": "2025-01-31",
        "close": 19.096338,
        "direction_boundary": 18.519463,
        "core_momentum": 0.03115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015656
      },
      {
        "date": "2025-02-07",
        "close": 19.125112,
        "direction_boundary": 18.510147,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015581
      },
      {
        "date": "2025-02-14",
        "close": 19.11552,
        "direction_boundary": 18.519463,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015645
      },
      {
        "date": "2025-02-21",
        "close": 19.135662,
        "direction_boundary": 18.569829,
        "core_momentum": 0.030471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015078
      },
      {
        "date": "2025-02-28",
        "close": 19.198166,
        "direction_boundary": 18.569829,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015445
      },
      {
        "date": "2025-03-07",
        "close": 19.169318,
        "direction_boundary": 18.607174,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015281
      },
      {
        "date": "2025-03-14",
        "close": 19.16451,
        "direction_boundary": 18.583834,
        "core_momentum": 0.031246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015298
      },
      {
        "date": "2025-03-21",
        "close": 19.174126,
        "direction_boundary": 18.603483,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015272
      },
      {
        "date": "2025-03-28",
        "close": 19.136723,
        "direction_boundary": 18.561373,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015568
      },
      {
        "date": "2025-04-04",
        "close": 19.209028,
        "direction_boundary": 18.523941,
        "core_momentum": 0.036984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016202
      },
      {
        "date": "2025-04-11",
        "close": 19.021035,
        "direction_boundary": 18.52862,
        "core_momentum": 0.026576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021564
      },
      {
        "date": "2025-04-18",
        "close": 18.977652,
        "direction_boundary": 18.500546,
        "core_momentum": 0.025789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021772
      },
      {
        "date": "2025-04-25",
        "close": 19.051197,
        "direction_boundary": 18.50686,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021349
      },
      {
        "date": "2025-05-02",
        "close": 19.109191,
        "direction_boundary": 18.554981,
        "core_momentum": 0.029869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021697
      },
      {
        "date": "2025-05-09",
        "close": 19.138189,
        "direction_boundary": 18.563423,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021542
      },
      {
        "date": "2025-05-16",
        "close": 19.15752,
        "direction_boundary": 18.572803,
        "core_momentum": 0.031482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021476
      },
      {
        "date": "2025-05-23",
        "close": 19.158524,
        "direction_boundary": 18.51832,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021262
      },
      {
        "date": "2025-05-30",
        "close": 19.202132,
        "direction_boundary": 18.512114,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021216
      },
      {
        "date": "2025-06-06",
        "close": 19.23605,
        "direction_boundary": 18.570034,
        "core_momentum": 0.035865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021244
      },
      {
        "date": "2025-06-13",
        "close": 19.265122,
        "direction_boundary": 18.635851,
        "core_momentum": 0.033767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020897
      },
      {
        "date": "2025-06-20",
        "close": 19.289349,
        "direction_boundary": 18.641023,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019889
      },
      {
        "date": "2025-06-27",
        "close": 19.322291,
        "direction_boundary": 18.634039,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01979
      },
      {
        "date": "2025-07-04",
        "close": 19.36407,
        "direction_boundary": 18.660431,
        "core_momentum": 0.037708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019496
      },
      {
        "date": "2025-07-11",
        "close": 19.368928,
        "direction_boundary": 18.728294,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019111
      },
      {
        "date": "2025-07-18",
        "close": 19.36407,
        "direction_boundary": 18.747144,
        "core_momentum": 0.032908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018999
      },
      {
        "date": "2025-07-25",
        "close": 19.36609,
        "direction_boundary": 18.773558,
        "core_momentum": 0.031562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018973
      },
      {
        "date": "2025-08-01",
        "close": 19.468376,
        "direction_boundary": 18.887409,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019881
      },
      {
        "date": "2025-08-08",
        "close": 19.487859,
        "direction_boundary": 18.86804,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019854
      },
      {
        "date": "2025-08-15",
        "close": 19.482988,
        "direction_boundary": 18.877488,
        "core_momentum": 0.032075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019826
      },
      {
        "date": "2025-08-22",
        "close": 19.528849,
        "direction_boundary": 18.942763,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01995
      },
      {
        "date": "2025-08-29",
        "close": 19.553266,
        "direction_boundary": 18.923821,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019642
      },
      {
        "date": "2025-09-05",
        "close": 19.616751,
        "direction_boundary": 18.980649,
        "core_momentum": 0.033513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019677
      },
      {
        "date": "2025-09-12",
        "close": 19.699769,
        "direction_boundary": 18.980649,
        "core_momentum": 0.037887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020133
      },
      {
        "date": "2025-09-19",
        "close": 19.719303,
        "direction_boundary": 18.999592,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020117
      },
      {
        "date": "2025-09-26",
        "close": 19.657709,
        "direction_boundary": 19.018629,
        "core_momentum": 0.033603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020533
      },
      {
        "date": "2025-10-03",
        "close": 19.662605,
        "direction_boundary": 18.999639,
        "core_momentum": 0.034894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020171
      },
      {
        "date": "2025-10-10",
        "close": 19.682189,
        "direction_boundary": 19.004387,
        "core_momentum": 0.035666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012942
      },
      {
        "date": "2025-10-17",
        "close": 19.701773,
        "direction_boundary": 19.018629,
        "core_momentum": 0.03592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011874
      },
      {
        "date": "2025-10-24",
        "close": 19.693901,
        "direction_boundary": 18.928319,
        "core_momentum": 0.040446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011601
      },
      {
        "date": "2025-10-31",
        "close": 19.684084,
        "direction_boundary": 18.933078,
        "core_momentum": 0.039666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011563
      },
      {
        "date": "2025-11-07",
        "close": 19.684084,
        "direction_boundary": 18.980673,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011655
      },
      {
        "date": "2025-11-14",
        "close": 19.723354,
        "direction_boundary": 18.961635,
        "core_momentum": 0.040172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011722
      },
      {
        "date": "2025-11-21",
        "close": 19.686047,
        "direction_boundary": 19.009229,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012369
      },
      {
        "date": "2025-11-28",
        "close": 19.730341,
        "direction_boundary": 19.056943,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012364
      },
      {
        "date": "2025-12-05",
        "close": 19.715576,
        "direction_boundary": 19.086526,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012561
      },
      {
        "date": "2025-12-12",
        "close": 19.73231,
        "direction_boundary": 19.037858,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012535
      },
      {
        "date": "2025-12-19",
        "close": 19.761915,
        "direction_boundary": 18.961324,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012552
      },
      {
        "date": "2025-12-26",
        "close": 19.776718,
        "direction_boundary": 18.94219,
        "core_momentum": 0.044057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012504
      },
      {
        "date": "2026-01-02",
        "close": 19.786587,
        "direction_boundary": 19.009157,
        "core_momentum": 0.040898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012379
      },
      {
        "date": "2026-01-09",
        "close": 19.840864,
        "direction_boundary": 18.97089,
        "core_momentum": 0.045858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012625
      },
      {
        "date": "2026-01-16",
        "close": 19.865536,
        "direction_boundary": 19.018724,
        "core_momentum": 0.044525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012516
      },
      {
        "date": "2026-01-23",
        "close": 19.873457,
        "direction_boundary": 19.048381,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012481
      },
      {
        "date": "2026-01-30",
        "close": 19.903141,
        "direction_boundary": 19.096338,
        "core_momentum": 0.042249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010893
      },
      {
        "date": "2026-02-06",
        "close": 19.967456,
        "direction_boundary": 19.125112,
        "core_momentum": 0.044044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011381
      },
      {
        "date": "2026-02-13",
        "close": 20.019898,
        "direction_boundary": 19.11552,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01148
      },
      {
        "date": "2026-02-20",
        "close": 20.029793,
        "direction_boundary": 19.135662,
        "core_momentum": 0.046726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011346
      },
      {
        "date": "2026-02-27",
        "close": 20.059555,
        "direction_boundary": 19.198166,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011362
      },
      {
        "date": "2026-03-06",
        "close": 19.98515,
        "direction_boundary": 19.169318,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012623
      },
      {
        "date": "2026-03-13",
        "close": 19.970269,
        "direction_boundary": 19.16451,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011709
      },
      {
        "date": "2026-03-20",
        "close": 19.876023,
        "direction_boundary": 19.174126,
        "core_momentum": 0.036606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013761
      },
      {
        "date": "2026-03-27",
        "close": 19.809553,
        "direction_boundary": 19.136723,
        "core_momentum": 0.035159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013875
      },
      {
        "date": "2026-04-03",
        "close": 19.879182,
        "direction_boundary": 19.209028,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014572
      },
      {
        "date": "2026-04-10",
        "close": 19.913997,
        "direction_boundary": 19.021035,
        "core_momentum": 0.046946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014668
      },
      {
        "date": "2026-04-17",
        "close": 19.938865,
        "direction_boundary": 18.977652,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014691
      },
      {
        "date": "2026-04-24",
        "close": 19.904076,
        "direction_boundary": 19.051197,
        "core_momentum": 0.044768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014965
      },
      {
        "date": "2026-05-01",
        "close": 19.864288,
        "direction_boundary": 19.109191,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015289
      },
      {
        "date": "2026-05-08",
        "close": 19.90905,
        "direction_boundary": 19.138189,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015503
      },
      {
        "date": "2026-05-15",
        "close": 19.834447,
        "direction_boundary": 19.15752,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016373
      },
      {
        "date": "2026-05-22",
        "close": 19.847378,
        "direction_boundary": 19.158524,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016095
      },
      {
        "date": "2026-05-29",
        "close": 19.947114,
        "direction_boundary": 19.202132,
        "core_momentum": 0.038797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01718
      },
      {
        "date": "2026-06-05",
        "close": 19.947114,
        "direction_boundary": 19.23605,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017109
      },
      {
        "date": "2026-06-12",
        "close": 19.962074,
        "direction_boundary": 19.265122,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017105
      },
      {
        "date": "2026-06-19",
        "close": 19.923971,
        "direction_boundary": 19.289349,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017337
      },
      {
        "date": "2026-06-26",
        "close": 19.956849,
        "direction_boundary": 19.322291,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017427
      },
      {
        "date": "2026-07-03",
        "close": 19.961835,
        "direction_boundary": 19.36407,
        "core_momentum": 0.03087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017426
      },
      {
        "date": "2026-07-10",
        "close": 19.946875,
        "direction_boundary": 19.368928,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017134
      },
      {
        "date": "2026-07-17",
        "close": 19.926928,
        "direction_boundary": 19.36407,
        "core_momentum": 0.029067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017145
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "direction_boundary": 19.36609,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018005
      },
      {
        "date": "2026-07-31",
        "close": 19.87,
        "direction_boundary": 19.468376,
        "core_momentum": 0.02063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017934
      },
      {
        "date": "2026-08-07",
        "close": 19.96,
        "direction_boundary": 19.487859,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.080567,
        "volume": 479303
      },
      {
        "date": "2023-08-25",
        "close": 18.049759,
        "volume": 334522
      },
      {
        "date": "2023-09-01",
        "close": 18.072799,
        "volume": 472884
      },
      {
        "date": "2023-09-08",
        "close": 18.091232,
        "volume": 294158
      },
      {
        "date": "2023-09-15",
        "close": 18.068191,
        "volume": 384515
      },
      {
        "date": "2023-09-22",
        "close": 18.000914,
        "volume": 1028527
      },
      {
        "date": "2023-09-29",
        "close": 17.903936,
        "volume": 968389
      },
      {
        "date": "2023-10-06",
        "close": 17.87161,
        "volume": 552246
      },
      {
        "date": "2023-10-13",
        "close": 17.982442,
        "volume": 561553
      },
      {
        "date": "2023-10-20",
        "close": 17.899318,
        "volume": 650948
      },
      {
        "date": "2023-10-27",
        "close": 17.899787,
        "volume": 322354
      },
      {
        "date": "2023-11-03",
        "close": 18.021504,
        "volume": 1039649
      },
      {
        "date": "2023-11-10",
        "close": 18.086296,
        "volume": 672528
      },
      {
        "date": "2023-11-17",
        "close": 18.1696,
        "volume": 744798
      },
      {
        "date": "2023-11-24",
        "close": 18.200207,
        "volume": 296618
      },
      {
        "date": "2023-12-01",
        "close": 18.347693,
        "volume": 628585
      },
      {
        "date": "2023-12-08",
        "close": 18.366245,
        "volume": 578551
      },
      {
        "date": "2023-12-15",
        "close": 18.459004,
        "volume": 628233
      },
      {
        "date": "2023-12-22",
        "close": 18.497962,
        "volume": 840568
      },
      {
        "date": "2023-12-29",
        "close": 18.54444,
        "volume": 482839
      },
      {
        "date": "2024-01-05",
        "close": 18.516553,
        "volume": 392310
      },
      {
        "date": "2024-01-12",
        "close": 18.525849,
        "volume": 359887
      },
      {
        "date": "2024-01-19",
        "close": 18.465428,
        "volume": 339662
      },
      {
        "date": "2024-01-26",
        "close": 18.510147,
        "volume": 307178
      },
      {
        "date": "2024-02-02",
        "close": 18.519463,
        "volume": 549201
      },
      {
        "date": "2024-02-09",
        "close": 18.510147,
        "volume": 1288466
      },
      {
        "date": "2024-02-16",
        "close": 18.519463,
        "volume": 397863
      },
      {
        "date": "2024-02-23",
        "close": 18.569829,
        "volume": 323084
      },
      {
        "date": "2024-03-01",
        "close": 18.569829,
        "volume": 356332
      },
      {
        "date": "2024-03-08",
        "close": 18.607174,
        "volume": 768263
      },
      {
        "date": "2024-03-15",
        "close": 18.583834,
        "volume": 396360
      },
      {
        "date": "2024-03-22",
        "close": 18.603483,
        "volume": 317924
      },
      {
        "date": "2024-03-29",
        "close": 18.561373,
        "volume": 365035
      },
      {
        "date": "2024-04-05",
        "close": 18.523941,
        "volume": 430805
      },
      {
        "date": "2024-04-12",
        "close": 18.52862,
        "volume": 346144
      },
      {
        "date": "2024-04-19",
        "close": 18.500546,
        "volume": 556760
      },
      {
        "date": "2024-04-26",
        "close": 18.50686,
        "volume": 518720
      },
      {
        "date": "2024-05-03",
        "close": 18.554981,
        "volume": 375158
      },
      {
        "date": "2024-05-10",
        "close": 18.563423,
        "volume": 433085
      },
      {
        "date": "2024-05-17",
        "close": 18.572803,
        "volume": 376071
      },
      {
        "date": "2024-05-24",
        "close": 18.51832,
        "volume": 313188
      },
      {
        "date": "2024-05-31",
        "close": 18.512114,
        "volume": 627537
      },
      {
        "date": "2024-06-07",
        "close": 18.570034,
        "volume": 389465
      },
      {
        "date": "2024-06-14",
        "close": 18.635851,
        "volume": 380868
      },
      {
        "date": "2024-06-21",
        "close": 18.641023,
        "volume": 313905
      },
      {
        "date": "2024-06-28",
        "close": 18.634039,
        "volume": 524174
      },
      {
        "date": "2024-07-05",
        "close": 18.660431,
        "volume": 262456
      },
      {
        "date": "2024-07-12",
        "close": 18.728294,
        "volume": 466964
      },
      {
        "date": "2024-07-19",
        "close": 18.747144,
        "volume": 295280
      },
      {
        "date": "2024-07-26",
        "close": 18.773558,
        "volume": 261305
      },
      {
        "date": "2024-08-02",
        "close": 18.887409,
        "volume": 314444
      },
      {
        "date": "2024-08-09",
        "close": 18.86804,
        "volume": 370470
      },
      {
        "date": "2024-08-16",
        "close": 18.877488,
        "volume": 395887
      },
      {
        "date": "2024-08-23",
        "close": 18.942763,
        "volume": 547038
      },
      {
        "date": "2024-08-30",
        "close": 18.923821,
        "volume": 588163
      },
      {
        "date": "2024-09-06",
        "close": 18.980649,
        "volume": 2305618
      },
      {
        "date": "2024-09-13",
        "close": 18.980649,
        "volume": 254098
      },
      {
        "date": "2024-09-20",
        "close": 18.999592,
        "volume": 344290
      },
      {
        "date": "2024-09-27",
        "close": 19.018629,
        "volume": 373208
      },
      {
        "date": "2024-10-04",
        "close": 18.999639,
        "volume": 646462
      },
      {
        "date": "2024-10-11",
        "close": 19.004387,
        "volume": 602854
      },
      {
        "date": "2024-10-18",
        "close": 19.018629,
        "volume": 388530
      },
      {
        "date": "2024-10-25",
        "close": 18.928319,
        "volume": 372871
      },
      {
        "date": "2024-11-01",
        "close": 18.933078,
        "volume": 429302
      },
      {
        "date": "2024-11-08",
        "close": 18.980673,
        "volume": 318011
      },
      {
        "date": "2024-11-15",
        "close": 18.961635,
        "volume": 318890
      },
      {
        "date": "2024-11-22",
        "close": 19.009229,
        "volume": 646899
      },
      {
        "date": "2024-11-29",
        "close": 19.056943,
        "volume": 308371
      },
      {
        "date": "2024-12-06",
        "close": 19.086526,
        "volume": 471681
      },
      {
        "date": "2024-12-13",
        "close": 19.037858,
        "volume": 439166
      },
      {
        "date": "2024-12-20",
        "close": 18.961324,
        "volume": 479276
      },
      {
        "date": "2024-12-27",
        "close": 18.94219,
        "volume": 330311
      },
      {
        "date": "2025-01-03",
        "close": 19.009157,
        "volume": 905862
      },
      {
        "date": "2025-01-10",
        "close": 18.97089,
        "volume": 544370
      },
      {
        "date": "2025-01-17",
        "close": 19.018724,
        "volume": 806055
      },
      {
        "date": "2025-01-24",
        "close": 19.048381,
        "volume": 397202
      },
      {
        "date": "2025-01-31",
        "close": 19.096338,
        "volume": 535858
      },
      {
        "date": "2025-02-07",
        "close": 19.125112,
        "volume": 568030
      },
      {
        "date": "2025-02-14",
        "close": 19.11552,
        "volume": 364457
      },
      {
        "date": "2025-02-21",
        "close": 19.135662,
        "volume": 189547
      },
      {
        "date": "2025-02-28",
        "close": 19.198166,
        "volume": 389603
      },
      {
        "date": "2025-03-07",
        "close": 19.169318,
        "volume": 307692
      },
      {
        "date": "2025-03-14",
        "close": 19.16451,
        "volume": 413900
      },
      {
        "date": "2025-03-21",
        "close": 19.174126,
        "volume": 381127
      },
      {
        "date": "2025-03-28",
        "close": 19.136723,
        "volume": 933342
      },
      {
        "date": "2025-04-04",
        "close": 19.209028,
        "volume": 481215
      },
      {
        "date": "2025-04-11",
        "close": 19.021035,
        "volume": 1667517
      },
      {
        "date": "2025-04-18",
        "close": 18.977652,
        "volume": 472170
      },
      {
        "date": "2025-04-25",
        "close": 19.051197,
        "volume": 466641
      },
      {
        "date": "2025-05-02",
        "close": 19.109191,
        "volume": 439993
      },
      {
        "date": "2025-05-09",
        "close": 19.138189,
        "volume": 616052
      },
      {
        "date": "2025-05-16",
        "close": 19.15752,
        "volume": 636776
      },
      {
        "date": "2025-05-23",
        "close": 19.158524,
        "volume": 361351
      },
      {
        "date": "2025-05-30",
        "close": 19.202132,
        "volume": 342920
      },
      {
        "date": "2025-06-06",
        "close": 19.23605,
        "volume": 432174
      },
      {
        "date": "2025-06-13",
        "close": 19.265122,
        "volume": 313950
      },
      {
        "date": "2025-06-20",
        "close": 19.289349,
        "volume": 186216
      },
      {
        "date": "2025-06-27",
        "close": 19.322291,
        "volume": 516936
      },
      {
        "date": "2025-07-04",
        "close": 19.36407,
        "volume": 266809
      },
      {
        "date": "2025-07-11",
        "close": 19.368928,
        "volume": 607309
      },
      {
        "date": "2025-07-18",
        "close": 19.36407,
        "volume": 320264
      },
      {
        "date": "2025-07-25",
        "close": 19.36609,
        "volume": 481001
      },
      {
        "date": "2025-08-01",
        "close": 19.468376,
        "volume": 526687
      },
      {
        "date": "2025-08-08",
        "close": 19.487859,
        "volume": 408657
      },
      {
        "date": "2025-08-15",
        "close": 19.482988,
        "volume": 378712
      },
      {
        "date": "2025-08-22",
        "close": 19.528849,
        "volume": 434536
      },
      {
        "date": "2025-08-29",
        "close": 19.553266,
        "volume": 342080
      },
      {
        "date": "2025-09-05",
        "close": 19.616751,
        "volume": 272913
      },
      {
        "date": "2025-09-12",
        "close": 19.699769,
        "volume": 354763
      },
      {
        "date": "2025-09-19",
        "close": 19.719303,
        "volume": 503011
      },
      {
        "date": "2025-09-26",
        "close": 19.657709,
        "volume": 321549
      },
      {
        "date": "2025-10-03",
        "close": 19.662605,
        "volume": 511708
      },
      {
        "date": "2025-10-10",
        "close": 19.682189,
        "volume": 686727
      },
      {
        "date": "2025-10-17",
        "close": 19.701773,
        "volume": 384332
      },
      {
        "date": "2025-10-24",
        "close": 19.693901,
        "volume": 603561
      },
      {
        "date": "2025-10-31",
        "close": 19.684084,
        "volume": 324174
      },
      {
        "date": "2025-11-07",
        "close": 19.684084,
        "volume": 434478
      },
      {
        "date": "2025-11-14",
        "close": 19.723354,
        "volume": 193905
      },
      {
        "date": "2025-11-21",
        "close": 19.686047,
        "volume": 402577
      },
      {
        "date": "2025-11-28",
        "close": 19.730341,
        "volume": 351080
      },
      {
        "date": "2025-12-05",
        "close": 19.715576,
        "volume": 313652
      },
      {
        "date": "2025-12-12",
        "close": 19.73231,
        "volume": 546491
      },
      {
        "date": "2025-12-19",
        "close": 19.761915,
        "volume": 432692
      },
      {
        "date": "2025-12-26",
        "close": 19.776718,
        "volume": 286065
      },
      {
        "date": "2026-01-02",
        "close": 19.786587,
        "volume": 411106
      },
      {
        "date": "2026-01-09",
        "close": 19.840864,
        "volume": 1208332
      },
      {
        "date": "2026-01-16",
        "close": 19.865536,
        "volume": 770620
      },
      {
        "date": "2026-01-23",
        "close": 19.873457,
        "volume": 1135045
      },
      {
        "date": "2026-01-30",
        "close": 19.903141,
        "volume": 600909
      },
      {
        "date": "2026-02-06",
        "close": 19.967456,
        "volume": 793524
      },
      {
        "date": "2026-02-13",
        "close": 20.019898,
        "volume": 694607
      },
      {
        "date": "2026-02-20",
        "close": 20.029793,
        "volume": 673322
      },
      {
        "date": "2026-02-27",
        "close": 20.059555,
        "volume": 1307871
      },
      {
        "date": "2026-03-06",
        "close": 19.98515,
        "volume": 811300
      },
      {
        "date": "2026-03-13",
        "close": 19.970269,
        "volume": 473019
      },
      {
        "date": "2026-03-20",
        "close": 19.876023,
        "volume": 552592
      },
      {
        "date": "2026-03-27",
        "close": 19.809553,
        "volume": 489132
      },
      {
        "date": "2026-04-03",
        "close": 19.879182,
        "volume": 855034
      },
      {
        "date": "2026-04-10",
        "close": 19.913997,
        "volume": 821617
      },
      {
        "date": "2026-04-17",
        "close": 19.938865,
        "volume": 675917
      },
      {
        "date": "2026-04-24",
        "close": 19.904076,
        "volume": 393791
      },
      {
        "date": "2026-05-01",
        "close": 19.864288,
        "volume": 1051490
      },
      {
        "date": "2026-05-08",
        "close": 19.90905,
        "volume": 520197
      },
      {
        "date": "2026-05-15",
        "close": 19.834447,
        "volume": 392119
      },
      {
        "date": "2026-05-22",
        "close": 19.847378,
        "volume": 654360
      },
      {
        "date": "2026-05-29",
        "close": 19.947114,
        "volume": 489550
      },
      {
        "date": "2026-06-05",
        "close": 19.947114,
        "volume": 611725
      },
      {
        "date": "2026-06-12",
        "close": 19.962074,
        "volume": 582094
      },
      {
        "date": "2026-06-19",
        "close": 19.923971,
        "volume": 576455
      },
      {
        "date": "2026-06-26",
        "close": 19.956849,
        "volume": 575138
      },
      {
        "date": "2026-07-03",
        "close": 19.961835,
        "volume": 989226
      },
      {
        "date": "2026-07-10",
        "close": 19.946875,
        "volume": 737777
      },
      {
        "date": "2026-07-17",
        "close": 19.926928,
        "volume": 436404
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "volume": 532345
      },
      {
        "date": "2026-07-31",
        "close": 19.87,
        "volume": 459314
      },
      {
        "date": "2026-08-07",
        "close": 19.96,
        "volume": 670244
      }
    ],
    "sharemaestro_context": {
      "trend": 19.923462,
      "fair_value": 19.115331,
      "market_activity": -7.944908,
      "market_dynamics": -0.450861,
      "relative_strength": -10.379556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.000488,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000503,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006395,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023038,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.006091
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.014362
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.103909
      }
    ]
  }
}