{
  "ticker": {
    "uuid": "af743934-f767-4db5-a866-a557fbfbd4f2",
    "symbol": "26490K",
    "name": "Crown Confectionery Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7780.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9636.821289,
    "boundary_margin": -0.19268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.283017,
    "volatility_stability": 1.6679,
    "risk_context": 0.3533,
    "current_regime": {
      "move": -0.159827,
      "interruption": 0.101983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9356.209961,
        "direction_boundary": 11044.168945,
        "core_momentum": -0.152837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136181
      },
      {
        "date": "2023-08-25",
        "close": 9716.064453,
        "direction_boundary": 11404.795898,
        "core_momentum": -0.148072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2023-09-01",
        "close": 10085.145508,
        "direction_boundary": 11134.325195,
        "core_momentum": -0.094229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159258
      },
      {
        "date": "2023-09-08",
        "close": 9549.977539,
        "direction_boundary": 11089.24707,
        "core_momentum": -0.138807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172239
      },
      {
        "date": "2023-09-15",
        "close": 9623.793945,
        "direction_boundary": 10999.089844,
        "core_momentum": -0.125037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2023-09-22",
        "close": 9716.064453,
        "direction_boundary": 10187.682617,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2023-09-29",
        "close": 9752.97168,
        "direction_boundary": 9556.586914,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164319
      },
      {
        "date": "2023-10-06",
        "close": 9374.663086,
        "direction_boundary": 9962.291016,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172233
      },
      {
        "date": "2023-10-13",
        "close": 9540.75,
        "direction_boundary": 9511.508789,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1746
      },
      {
        "date": "2023-10-20",
        "close": 9245.485352,
        "direction_boundary": 9466.430664,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2023-10-27",
        "close": 9236.257813,
        "direction_boundary": 9872.134766,
        "core_momentum": -0.064411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170414
      },
      {
        "date": "2023-11-03",
        "close": 9374.663086,
        "direction_boundary": 9466.430664,
        "core_momentum": -0.009694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2023-11-10",
        "close": 9153.214844,
        "direction_boundary": 9827.056641,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162196
      },
      {
        "date": "2023-11-17",
        "close": 9430.026367,
        "direction_boundary": 10232.760742,
        "core_momentum": -0.078447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168337
      },
      {
        "date": "2023-11-24",
        "close": 9826.788086,
        "direction_boundary": 10187.682617,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177659
      },
      {
        "date": "2023-12-01",
        "close": 10537.270508,
        "direction_boundary": 10548.308594,
        "core_momentum": -0.001046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201215
      },
      {
        "date": "2023-12-08",
        "close": 10804.853516,
        "direction_boundary": 10322.916992,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197897
      },
      {
        "date": "2023-12-15",
        "close": 10232.77832,
        "direction_boundary": 10458.151367,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212793
      },
      {
        "date": "2023-12-22",
        "close": 10149.734375,
        "direction_boundary": 10097.525391,
        "core_momentum": 0.00517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212108
      },
      {
        "date": "2023-12-29",
        "close": 10189.396484,
        "direction_boundary": 9872.922852,
        "core_momentum": 0.032055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2024-01-05",
        "close": 10397.151367,
        "direction_boundary": 10149.734375,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211019
      },
      {
        "date": "2024-01-12",
        "close": 10708.782227,
        "direction_boundary": 10564.951172,
        "core_momentum": 0.013614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2024-01-19",
        "close": 10227.170898,
        "direction_boundary": 10380.410156,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224012
      },
      {
        "date": "2024-01-26",
        "close": 9943.869141,
        "direction_boundary": 10611.085938,
        "core_momentum": -0.062879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22584
      },
      {
        "date": "2024-02-02",
        "close": 10113.849609,
        "direction_boundary": 10887.896484,
        "core_momentum": -0.071092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226032
      },
      {
        "date": "2024-02-09",
        "close": 10132.737305,
        "direction_boundary": 11589.151367,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22465
      },
      {
        "date": "2024-02-16",
        "close": 10076.076172,
        "direction_boundary": 10841.761719,
        "core_momentum": -0.070624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223756
      },
      {
        "date": "2024-02-23",
        "close": 10104.40625,
        "direction_boundary": 10887.896484,
        "core_momentum": -0.07196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218033
      },
      {
        "date": "2024-03-01",
        "close": 10066.632813,
        "direction_boundary": 10832.535156,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211907
      },
      {
        "date": "2024-03-08",
        "close": 9981.642578,
        "direction_boundary": 10564.951172,
        "core_momentum": -0.055212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197363
      },
      {
        "date": "2024-03-15",
        "close": 9953.3125,
        "direction_boundary": 10131.280273,
        "core_momentum": -0.017566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197264
      },
      {
        "date": "2024-03-22",
        "close": 10047.746094,
        "direction_boundary": 10186.642578,
        "core_momentum": -0.013635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197255
      },
      {
        "date": "2024-03-29",
        "close": 9981.642578,
        "direction_boundary": 10112.826172,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197518
      },
      {
        "date": "2024-04-05",
        "close": 9887.208984,
        "direction_boundary": 10168.189453,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189439
      },
      {
        "date": "2024-04-12",
        "close": 9877.765625,
        "direction_boundary": 10131.280273,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188142
      },
      {
        "date": "2024-04-19",
        "close": 9830.548828,
        "direction_boundary": 9716.064453,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182401
      },
      {
        "date": "2024-04-26",
        "close": 9858.87793,
        "direction_boundary": 9679.155273,
        "core_momentum": 0.018568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182337
      },
      {
        "date": "2024-05-03",
        "close": 9915.539063,
        "direction_boundary": 9503.841797,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181536
      },
      {
        "date": "2024-05-10",
        "close": 9962.755859,
        "direction_boundary": 9900.604492,
        "core_momentum": 0.006278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177615
      },
      {
        "date": "2024-05-17",
        "close": 10170.509766,
        "direction_boundary": 9928.286133,
        "core_momentum": 0.024397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2024-05-24",
        "close": 10198.84082,
        "direction_boundary": 10057.463867,
        "core_momentum": 0.014057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166398
      },
      {
        "date": "2024-05-31",
        "close": 10094.963867,
        "direction_boundary": 9891.37793,
        "core_momentum": 0.020582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134599
      },
      {
        "date": "2024-06-07",
        "close": 10132.737305,
        "direction_boundary": 10260.458984,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129272
      },
      {
        "date": "2024-06-14",
        "close": 11067.629883,
        "direction_boundary": 10242.004883,
        "core_momentum": 0.080612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2024-06-21",
        "close": 10595.461914,
        "direction_boundary": 10094.373047,
        "core_momentum": 0.04964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-06-28",
        "close": 9981.642578,
        "direction_boundary": 10075.917969,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193432
      },
      {
        "date": "2024-07-05",
        "close": 9934.425781,
        "direction_boundary": 9845.242188,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191101
      },
      {
        "date": "2024-07-12",
        "close": 10094.963867,
        "direction_boundary": 9789.880859,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187565
      },
      {
        "date": "2024-07-19",
        "close": 9991.085938,
        "direction_boundary": 9679.155273,
        "core_momentum": 0.032227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17716
      },
      {
        "date": "2024-07-26",
        "close": 9858.87793,
        "direction_boundary": 9485.388672,
        "core_momentum": 0.039375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173777
      },
      {
        "date": "2024-08-02",
        "close": 9651.125,
        "direction_boundary": 9633.020508,
        "core_momentum": 0.001879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174264
      },
      {
        "date": "2024-08-09",
        "close": 9433.926758,
        "direction_boundary": 9485.388672,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176559
      },
      {
        "date": "2024-08-16",
        "close": 9528.360352,
        "direction_boundary": 9356.209961,
        "core_momentum": 0.0184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177373
      },
      {
        "date": "2024-08-23",
        "close": 9377.267578,
        "direction_boundary": 9716.064453,
        "core_momentum": -0.03487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178235
      },
      {
        "date": "2024-08-30",
        "close": 9367.823242,
        "direction_boundary": 10085.145508,
        "core_momentum": -0.071127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "date": "2024-09-06",
        "close": 9292.276367,
        "direction_boundary": 9549.977539,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2024-09-13",
        "close": 9282.833008,
        "direction_boundary": 9623.793945,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2024-09-20",
        "close": 9273.390625,
        "direction_boundary": 9716.064453,
        "core_momentum": -0.045561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2024-09-27",
        "close": 9603.908203,
        "direction_boundary": 9752.97168,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2024-10-04",
        "close": 9773.888672,
        "direction_boundary": 9374.663086,
        "core_momentum": 0.042586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186435
      },
      {
        "date": "2024-10-11",
        "close": 9755.001953,
        "direction_boundary": 9540.75,
        "core_momentum": 0.022457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186446
      },
      {
        "date": "2024-10-18",
        "close": 9547.248047,
        "direction_boundary": 9245.485352,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188651
      },
      {
        "date": "2024-10-25",
        "close": 9367.823242,
        "direction_boundary": 9236.257813,
        "core_momentum": 0.014244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190151
      },
      {
        "date": "2024-11-01",
        "close": 9509.474609,
        "direction_boundary": 9374.663086,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191334
      },
      {
        "date": "2024-11-08",
        "close": 9490.586914,
        "direction_boundary": 9153.214844,
        "core_momentum": 0.036858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191114
      },
      {
        "date": "2024-11-15",
        "close": 9415.040039,
        "direction_boundary": 9430.026367,
        "core_momentum": -0.001589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188477
      },
      {
        "date": "2024-11-22",
        "close": 9424.483398,
        "direction_boundary": 9826.788086,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188384
      },
      {
        "date": "2024-11-29",
        "close": 9311.163086,
        "direction_boundary": 10537.270508,
        "core_momentum": -0.116359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2024-12-06",
        "close": 8980.645508,
        "direction_boundary": 10804.853516,
        "core_momentum": -0.168832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2024-12-13",
        "close": 9330.049805,
        "direction_boundary": 10232.77832,
        "core_momentum": -0.088219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154041
      },
      {
        "date": "2024-12-20",
        "close": 9273.390625,
        "direction_boundary": 10149.734375,
        "core_momentum": -0.086342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144494
      },
      {
        "date": "2024-12-27",
        "close": 9529.853516,
        "direction_boundary": 10189.396484,
        "core_momentum": -0.064728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-01-03",
        "close": 9695.166992,
        "direction_boundary": 10397.151367,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13081
      },
      {
        "date": "2025-01-10",
        "close": 9529.853516,
        "direction_boundary": 10708.782227,
        "core_momentum": -0.11009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2025-01-17",
        "close": 9403.4375,
        "direction_boundary": 10227.170898,
        "core_momentum": -0.080544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130746
      },
      {
        "date": "2025-01-24",
        "close": 9335.367188,
        "direction_boundary": 9943.869141,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129996
      },
      {
        "date": "2025-01-31",
        "close": 9364.540039,
        "direction_boundary": 10113.849609,
        "core_momentum": -0.074087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127162
      },
      {
        "date": "2025-02-07",
        "close": 9277.020508,
        "direction_boundary": 10132.737305,
        "core_momentum": -0.084451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12393
      },
      {
        "date": "2025-02-14",
        "close": 9306.193359,
        "direction_boundary": 10076.076172,
        "core_momentum": -0.076407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2025-02-21",
        "close": 9228.399414,
        "direction_boundary": 10104.40625,
        "core_momentum": -0.086696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2025-02-28",
        "close": 9228.399414,
        "direction_boundary": 10066.632813,
        "core_momentum": -0.083268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2025-03-07",
        "close": 9208.950195,
        "direction_boundary": 9981.642578,
        "core_momentum": -0.077411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121248
      },
      {
        "date": "2025-03-14",
        "close": 8956.117188,
        "direction_boundary": 9953.3125,
        "core_momentum": -0.100187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127108
      },
      {
        "date": "2025-03-21",
        "close": 9063.084961,
        "direction_boundary": 10047.746094,
        "core_momentum": -0.097998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128431
      },
      {
        "date": "2025-03-28",
        "close": 9014.463867,
        "direction_boundary": 9981.642578,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2025-04-04",
        "close": 8936.668945,
        "direction_boundary": 9887.208984,
        "core_momentum": -0.096138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2025-04-11",
        "close": 9267.296875,
        "direction_boundary": 9877.765625,
        "core_momentum": -0.061802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2025-04-18",
        "close": 10084.140625,
        "direction_boundary": 9830.548828,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2025-04-25",
        "close": 10580.082031,
        "direction_boundary": 9858.87793,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180005
      },
      {
        "date": "2025-05-02",
        "close": 9889.654297,
        "direction_boundary": 9915.539063,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205135
      },
      {
        "date": "2025-05-09",
        "close": 9685.443359,
        "direction_boundary": 9962.755859,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207436
      },
      {
        "date": "2025-05-16",
        "close": 9559.026367,
        "direction_boundary": 10170.509766,
        "core_momentum": -0.060123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207993
      },
      {
        "date": "2025-05-23",
        "close": 9315.917969,
        "direction_boundary": 10198.84082,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211172
      },
      {
        "date": "2025-05-30",
        "close": 9364.540039,
        "direction_boundary": 10094.963867,
        "core_momentum": -0.072355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210626
      },
      {
        "date": "2025-06-06",
        "close": 9996.62207,
        "direction_boundary": 10132.737305,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222266
      },
      {
        "date": "2025-06-13",
        "close": 9948.0,
        "direction_boundary": 11067.629883,
        "core_momentum": -0.101163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217033
      },
      {
        "date": "2025-06-20",
        "close": 10103.589844,
        "direction_boundary": 10595.461914,
        "core_momentum": -0.046423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217397
      },
      {
        "date": "2025-06-27",
        "close": 9656.270508,
        "direction_boundary": 9981.642578,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224558
      },
      {
        "date": "2025-07-04",
        "close": 9967.449219,
        "direction_boundary": 9934.425781,
        "core_momentum": 0.003324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227599
      },
      {
        "date": "2025-07-11",
        "close": 10123.038086,
        "direction_boundary": 10094.963867,
        "core_momentum": 0.002781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226866
      },
      {
        "date": "2025-07-18",
        "close": 9909.102539,
        "direction_boundary": 9991.085938,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22824
      },
      {
        "date": "2025-07-25",
        "close": 9665.994141,
        "direction_boundary": 9858.87793,
        "core_momentum": -0.019564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230954
      },
      {
        "date": "2025-08-01",
        "close": 9559.026367,
        "direction_boundary": 9651.125,
        "core_momentum": -0.009543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231578
      },
      {
        "date": "2025-08-08",
        "close": 9636.821289,
        "direction_boundary": 9433.926758,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231311
      },
      {
        "date": "2025-08-15",
        "close": 9500.680664,
        "direction_boundary": 9528.360352,
        "core_momentum": -0.002905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232311
      },
      {
        "date": "2025-08-22",
        "close": 9413.161133,
        "direction_boundary": 9377.267578,
        "core_momentum": 0.003828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232382
      },
      {
        "date": "2025-08-29",
        "close": 9422.885742,
        "direction_boundary": 9367.823242,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23238
      },
      {
        "date": "2025-09-05",
        "close": 9364.540039,
        "direction_boundary": 9292.276367,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232552
      },
      {
        "date": "2025-09-12",
        "close": 9500.680664,
        "direction_boundary": 9282.833008,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229566
      },
      {
        "date": "2025-09-19",
        "close": 9510.405273,
        "direction_boundary": 9273.390625,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229151
      },
      {
        "date": "2025-09-26",
        "close": 9170.052734,
        "direction_boundary": 9603.908203,
        "core_momentum": -0.045175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235084
      },
      {
        "date": "2025-10-03",
        "close": 9461.783203,
        "direction_boundary": 9773.888672,
        "core_momentum": -0.031933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238428
      },
      {
        "date": "2025-10-10",
        "close": 9461.783203,
        "direction_boundary": 9755.001953,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233293
      },
      {
        "date": "2025-10-17",
        "close": 9578.475586,
        "direction_boundary": 9547.248047,
        "core_momentum": 0.003271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200711
      },
      {
        "date": "2025-10-24",
        "close": 9393.712891,
        "direction_boundary": 9367.823242,
        "core_momentum": 0.002764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188545
      },
      {
        "date": "2025-10-31",
        "close": 9335.367188,
        "direction_boundary": 9509.474609,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165381
      },
      {
        "date": "2025-11-07",
        "close": 9179.777344,
        "direction_boundary": 9490.586914,
        "core_momentum": -0.032749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2025-11-14",
        "close": 9111.707031,
        "direction_boundary": 9415.040039,
        "core_momentum": -0.032218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2025-11-21",
        "close": 9179.777344,
        "direction_boundary": 9424.483398,
        "core_momentum": -0.025965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160728
      },
      {
        "date": "2025-11-28",
        "close": 9277.020508,
        "direction_boundary": 9311.163086,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16128
      },
      {
        "date": "2025-12-05",
        "close": 9374.264648,
        "direction_boundary": 8980.645508,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131852
      },
      {
        "date": "2025-12-12",
        "close": 9500.680664,
        "direction_boundary": 9330.049805,
        "core_momentum": 0.018288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133609
      },
      {
        "date": "2025-12-19",
        "close": 9879.929688,
        "direction_boundary": 9273.390625,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143381
      },
      {
        "date": "2025-12-26",
        "close": 9948.0,
        "direction_boundary": 9529.853516,
        "core_momentum": 0.043878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2026-01-02",
        "close": 9850.0,
        "direction_boundary": 9695.166992,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121503
      },
      {
        "date": "2026-01-09",
        "close": 9580.0,
        "direction_boundary": 9529.853516,
        "core_momentum": 0.005262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124921
      },
      {
        "date": "2026-01-16",
        "close": 9450.0,
        "direction_boundary": 9403.4375,
        "core_momentum": 0.004952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122991
      },
      {
        "date": "2026-01-23",
        "close": 9500.0,
        "direction_boundary": 9335.367188,
        "core_momentum": 0.017635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118737
      },
      {
        "date": "2026-01-30",
        "close": 9280.0,
        "direction_boundary": 9364.540039,
        "core_momentum": -0.009028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122083
      },
      {
        "date": "2026-02-06",
        "close": 9200.0,
        "direction_boundary": 9277.020508,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121757
      },
      {
        "date": "2026-02-13",
        "close": 9380.0,
        "direction_boundary": 9306.193359,
        "core_momentum": 0.007931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123789
      },
      {
        "date": "2026-02-20",
        "close": 9300.0,
        "direction_boundary": 9228.399414,
        "core_momentum": 0.007759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123695
      },
      {
        "date": "2026-02-27",
        "close": 9320.0,
        "direction_boundary": 9228.399414,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123732
      },
      {
        "date": "2026-03-06",
        "close": 8910.0,
        "direction_boundary": 9208.950195,
        "core_momentum": -0.032463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2026-03-13",
        "close": 9220.0,
        "direction_boundary": 8956.117188,
        "core_momentum": 0.029464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145407
      },
      {
        "date": "2026-03-20",
        "close": 9110.0,
        "direction_boundary": 9063.084961,
        "core_momentum": 0.005176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146137
      },
      {
        "date": "2026-03-27",
        "close": 8930.0,
        "direction_boundary": 9014.463867,
        "core_momentum": -0.00937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2026-04-03",
        "close": 9120.0,
        "direction_boundary": 8936.668945,
        "core_momentum": 0.020514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135865
      },
      {
        "date": "2026-04-10",
        "close": 9260.0,
        "direction_boundary": 9267.296875,
        "core_momentum": -0.000787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2026-04-17",
        "close": 9400.0,
        "direction_boundary": 10084.140625,
        "core_momentum": -0.067843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2026-04-24",
        "close": 9280.0,
        "direction_boundary": 10580.082031,
        "core_momentum": -0.12288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2026-05-01",
        "close": 9390.0,
        "direction_boundary": 9889.654297,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137646
      },
      {
        "date": "2026-05-08",
        "close": 9250.0,
        "direction_boundary": 9685.443359,
        "core_momentum": -0.044959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137226
      },
      {
        "date": "2026-05-15",
        "close": 9080.0,
        "direction_boundary": 9559.026367,
        "core_momentum": -0.050112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139326
      },
      {
        "date": "2026-05-22",
        "close": 8940.0,
        "direction_boundary": 9315.917969,
        "core_momentum": -0.040352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2026-05-29",
        "close": 8530.0,
        "direction_boundary": 9364.540039,
        "core_momentum": -0.089117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2026-06-05",
        "close": 7750.0,
        "direction_boundary": 9996.62207,
        "core_momentum": -0.224738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198395
      },
      {
        "date": "2026-06-12",
        "close": 8200.0,
        "direction_boundary": 9948.0,
        "core_momentum": -0.175714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215616
      },
      {
        "date": "2026-06-19",
        "close": 7930.0,
        "direction_boundary": 10103.589844,
        "core_momentum": -0.21513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208848
      },
      {
        "date": "2026-06-26",
        "close": 7060.0,
        "direction_boundary": 9656.270508,
        "core_momentum": -0.268869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25535
      },
      {
        "date": "2026-07-03",
        "close": 7400.0,
        "direction_boundary": 9967.449219,
        "core_momentum": -0.257583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2026-07-10",
        "close": 7530.0,
        "direction_boundary": 10123.038086,
        "core_momentum": -0.256152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2026-07-17",
        "close": 7440.0,
        "direction_boundary": 9909.102539,
        "core_momentum": -0.249175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27029
      },
      {
        "date": "2026-07-24",
        "close": 7330.0,
        "direction_boundary": 9665.994141,
        "core_momentum": -0.241671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2026-07-31",
        "close": 7380.0,
        "direction_boundary": 9559.026367,
        "core_momentum": -0.227955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2026-08-07",
        "close": 7780.0,
        "direction_boundary": 9636.821289,
        "core_momentum": -0.19268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9356.209961,
        "volume": 6313
      },
      {
        "date": "2023-08-25",
        "close": 9716.064453,
        "volume": 48047
      },
      {
        "date": "2023-09-01",
        "close": 10085.145508,
        "volume": 29040
      },
      {
        "date": "2023-09-08",
        "close": 9549.977539,
        "volume": 11388
      },
      {
        "date": "2023-09-15",
        "close": 9623.793945,
        "volume": 5449
      },
      {
        "date": "2023-09-22",
        "close": 9716.064453,
        "volume": 21934
      },
      {
        "date": "2023-09-29",
        "close": 9752.97168,
        "volume": 7444
      },
      {
        "date": "2023-10-06",
        "close": 9374.663086,
        "volume": 5507
      },
      {
        "date": "2023-10-13",
        "close": 9540.75,
        "volume": 5050
      },
      {
        "date": "2023-10-20",
        "close": 9245.485352,
        "volume": 6439
      },
      {
        "date": "2023-10-27",
        "close": 9236.257813,
        "volume": 10637
      },
      {
        "date": "2023-11-03",
        "close": 9374.663086,
        "volume": 2673
      },
      {
        "date": "2023-11-10",
        "close": 9153.214844,
        "volume": 11106
      },
      {
        "date": "2023-11-17",
        "close": 9430.026367,
        "volume": 3620
      },
      {
        "date": "2023-11-24",
        "close": 9826.788086,
        "volume": 33629
      },
      {
        "date": "2023-12-01",
        "close": 10537.270508,
        "volume": 134941
      },
      {
        "date": "2023-12-08",
        "close": 10804.853516,
        "volume": 416688
      },
      {
        "date": "2023-12-15",
        "close": 10232.77832,
        "volume": 486025
      },
      {
        "date": "2023-12-22",
        "close": 10149.734375,
        "volume": 28912
      },
      {
        "date": "2023-12-29",
        "close": 10189.396484,
        "volume": 10930
      },
      {
        "date": "2024-01-05",
        "close": 10397.151367,
        "volume": 14268
      },
      {
        "date": "2024-01-12",
        "close": 10708.782227,
        "volume": 17293
      },
      {
        "date": "2024-01-19",
        "close": 10227.170898,
        "volume": 22069
      },
      {
        "date": "2024-01-26",
        "close": 9943.869141,
        "volume": 20198
      },
      {
        "date": "2024-02-02",
        "close": 10113.849609,
        "volume": 14064
      },
      {
        "date": "2024-02-09",
        "close": 10132.737305,
        "volume": 8775
      },
      {
        "date": "2024-02-16",
        "close": 10076.076172,
        "volume": 7006
      },
      {
        "date": "2024-02-23",
        "close": 10104.40625,
        "volume": 11428
      },
      {
        "date": "2024-03-01",
        "close": 10066.632813,
        "volume": 11247
      },
      {
        "date": "2024-03-08",
        "close": 9981.642578,
        "volume": 5990
      },
      {
        "date": "2024-03-15",
        "close": 9953.3125,
        "volume": 9383
      },
      {
        "date": "2024-03-22",
        "close": 10047.746094,
        "volume": 4569
      },
      {
        "date": "2024-03-29",
        "close": 9981.642578,
        "volume": 13168
      },
      {
        "date": "2024-04-05",
        "close": 9887.208984,
        "volume": 7876
      },
      {
        "date": "2024-04-12",
        "close": 9877.765625,
        "volume": 4879
      },
      {
        "date": "2024-04-19",
        "close": 9830.548828,
        "volume": 6018
      },
      {
        "date": "2024-04-26",
        "close": 9858.87793,
        "volume": 5422
      },
      {
        "date": "2024-05-03",
        "close": 9915.539063,
        "volume": 4576
      },
      {
        "date": "2024-05-10",
        "close": 9962.755859,
        "volume": 6325
      },
      {
        "date": "2024-05-17",
        "close": 10170.509766,
        "volume": 27132
      },
      {
        "date": "2024-05-24",
        "close": 10198.84082,
        "volume": 11958
      },
      {
        "date": "2024-05-31",
        "close": 10094.963867,
        "volume": 7932
      },
      {
        "date": "2024-06-07",
        "close": 10132.737305,
        "volume": 12396
      },
      {
        "date": "2024-06-14",
        "close": 11067.629883,
        "volume": 2024160
      },
      {
        "date": "2024-06-21",
        "close": 10595.461914,
        "volume": 148294
      },
      {
        "date": "2024-06-28",
        "close": 9981.642578,
        "volume": 45915
      },
      {
        "date": "2024-07-05",
        "close": 9934.425781,
        "volume": 21591
      },
      {
        "date": "2024-07-12",
        "close": 10094.963867,
        "volume": 20630
      },
      {
        "date": "2024-07-19",
        "close": 9991.085938,
        "volume": 20770
      },
      {
        "date": "2024-07-26",
        "close": 9858.87793,
        "volume": 11164
      },
      {
        "date": "2024-08-02",
        "close": 9651.125,
        "volume": 70917
      },
      {
        "date": "2024-08-09",
        "close": 9433.926758,
        "volume": 27710
      },
      {
        "date": "2024-08-16",
        "close": 9528.360352,
        "volume": 4212
      },
      {
        "date": "2024-08-23",
        "close": 9377.267578,
        "volume": 7594
      },
      {
        "date": "2024-08-30",
        "close": 9367.823242,
        "volume": 5555
      },
      {
        "date": "2024-09-06",
        "close": 9292.276367,
        "volume": 6678
      },
      {
        "date": "2024-09-13",
        "close": 9282.833008,
        "volume": 2867
      },
      {
        "date": "2024-09-20",
        "close": 9273.390625,
        "volume": 2355
      },
      {
        "date": "2024-09-27",
        "close": 9603.908203,
        "volume": 91050
      },
      {
        "date": "2024-10-04",
        "close": 9773.888672,
        "volume": 10910
      },
      {
        "date": "2024-10-11",
        "close": 9755.001953,
        "volume": 8794
      },
      {
        "date": "2024-10-18",
        "close": 9547.248047,
        "volume": 11021
      },
      {
        "date": "2024-10-25",
        "close": 9367.823242,
        "volume": 6993
      },
      {
        "date": "2024-11-01",
        "close": 9509.474609,
        "volume": 1106
      },
      {
        "date": "2024-11-08",
        "close": 9490.586914,
        "volume": 2215
      },
      {
        "date": "2024-11-15",
        "close": 9415.040039,
        "volume": 6258
      },
      {
        "date": "2024-11-22",
        "close": 9424.483398,
        "volume": 24998
      },
      {
        "date": "2024-11-29",
        "close": 9311.163086,
        "volume": 48372
      },
      {
        "date": "2024-12-06",
        "close": 8980.645508,
        "volume": 8026
      },
      {
        "date": "2024-12-13",
        "close": 9330.049805,
        "volume": 7489
      },
      {
        "date": "2024-12-20",
        "close": 9273.390625,
        "volume": 6393
      },
      {
        "date": "2024-12-27",
        "close": 9529.853516,
        "volume": 3722
      },
      {
        "date": "2025-01-03",
        "close": 9695.166992,
        "volume": 2757
      },
      {
        "date": "2025-01-10",
        "close": 9529.853516,
        "volume": 3537
      },
      {
        "date": "2025-01-17",
        "close": 9403.4375,
        "volume": 3839
      },
      {
        "date": "2025-01-24",
        "close": 9335.367188,
        "volume": 10560
      },
      {
        "date": "2025-01-31",
        "close": 9364.540039,
        "volume": 838
      },
      {
        "date": "2025-02-07",
        "close": 9277.020508,
        "volume": 3568
      },
      {
        "date": "2025-02-14",
        "close": 9306.193359,
        "volume": 4045
      },
      {
        "date": "2025-02-21",
        "close": 9228.399414,
        "volume": 10559
      },
      {
        "date": "2025-02-28",
        "close": 9228.399414,
        "volume": 4972
      },
      {
        "date": "2025-03-07",
        "close": 9208.950195,
        "volume": 4900
      },
      {
        "date": "2025-03-14",
        "close": 8956.117188,
        "volume": 6196
      },
      {
        "date": "2025-03-21",
        "close": 9063.084961,
        "volume": 9035
      },
      {
        "date": "2025-03-28",
        "close": 9014.463867,
        "volume": 10237
      },
      {
        "date": "2025-04-04",
        "close": 8936.668945,
        "volume": 13504
      },
      {
        "date": "2025-04-11",
        "close": 9267.296875,
        "volume": 85185
      },
      {
        "date": "2025-04-18",
        "close": 10084.140625,
        "volume": 297776
      },
      {
        "date": "2025-04-25",
        "close": 10580.082031,
        "volume": 638634
      },
      {
        "date": "2025-05-02",
        "close": 9889.654297,
        "volume": 59381
      },
      {
        "date": "2025-05-09",
        "close": 9685.443359,
        "volume": 31772
      },
      {
        "date": "2025-05-16",
        "close": 9559.026367,
        "volume": 25348
      },
      {
        "date": "2025-05-23",
        "close": 9315.917969,
        "volume": 23480
      },
      {
        "date": "2025-05-30",
        "close": 9364.540039,
        "volume": 46846
      },
      {
        "date": "2025-06-06",
        "close": 9996.62207,
        "volume": 38974
      },
      {
        "date": "2025-06-13",
        "close": 9948.0,
        "volume": 49319
      },
      {
        "date": "2025-06-20",
        "close": 10103.589844,
        "volume": 19103
      },
      {
        "date": "2025-06-27",
        "close": 9656.270508,
        "volume": 21733
      },
      {
        "date": "2025-07-04",
        "close": 9967.449219,
        "volume": 130897
      },
      {
        "date": "2025-07-11",
        "close": 10123.038086,
        "volume": 13194
      },
      {
        "date": "2025-07-18",
        "close": 9909.102539,
        "volume": 9560
      },
      {
        "date": "2025-07-25",
        "close": 9665.994141,
        "volume": 13121
      },
      {
        "date": "2025-08-01",
        "close": 9559.026367,
        "volume": 9382
      },
      {
        "date": "2025-08-08",
        "close": 9636.821289,
        "volume": 3031
      },
      {
        "date": "2025-08-15",
        "close": 9500.680664,
        "volume": 3247
      },
      {
        "date": "2025-08-22",
        "close": 9413.161133,
        "volume": 6320
      },
      {
        "date": "2025-08-29",
        "close": 9422.885742,
        "volume": 3908
      },
      {
        "date": "2025-09-05",
        "close": 9364.540039,
        "volume": 3431
      },
      {
        "date": "2025-09-12",
        "close": 9500.680664,
        "volume": 6862
      },
      {
        "date": "2025-09-19",
        "close": 9510.405273,
        "volume": 5692
      },
      {
        "date": "2025-09-26",
        "close": 9170.052734,
        "volume": 6026
      },
      {
        "date": "2025-10-03",
        "close": 9461.783203,
        "volume": 214629
      },
      {
        "date": "2025-10-10",
        "close": 9461.783203,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9578.475586,
        "volume": 19463
      },
      {
        "date": "2025-10-24",
        "close": 9393.712891,
        "volume": 16486
      },
      {
        "date": "2025-10-31",
        "close": 9335.367188,
        "volume": 12304
      },
      {
        "date": "2025-11-07",
        "close": 9179.777344,
        "volume": 13128
      },
      {
        "date": "2025-11-14",
        "close": 9111.707031,
        "volume": 9371
      },
      {
        "date": "2025-11-21",
        "close": 9179.777344,
        "volume": 10227
      },
      {
        "date": "2025-11-28",
        "close": 9277.020508,
        "volume": 16172
      },
      {
        "date": "2025-12-05",
        "close": 9374.264648,
        "volume": 27529
      },
      {
        "date": "2025-12-12",
        "close": 9500.680664,
        "volume": 28309
      },
      {
        "date": "2025-12-19",
        "close": 9879.929688,
        "volume": 42335
      },
      {
        "date": "2025-12-26",
        "close": 9948.0,
        "volume": 14223
      },
      {
        "date": "2026-01-02",
        "close": 9850.0,
        "volume": 8228
      },
      {
        "date": "2026-01-09",
        "close": 9580.0,
        "volume": 13183
      },
      {
        "date": "2026-01-16",
        "close": 9450.0,
        "volume": 6725
      },
      {
        "date": "2026-01-23",
        "close": 9500.0,
        "volume": 14656
      },
      {
        "date": "2026-01-30",
        "close": 9280.0,
        "volume": 33619
      },
      {
        "date": "2026-02-06",
        "close": 9200.0,
        "volume": 14419
      },
      {
        "date": "2026-02-13",
        "close": 9380.0,
        "volume": 13113
      },
      {
        "date": "2026-02-20",
        "close": 9300.0,
        "volume": 3504
      },
      {
        "date": "2026-02-27",
        "close": 9320.0,
        "volume": 11580
      },
      {
        "date": "2026-03-06",
        "close": 8910.0,
        "volume": 18688
      },
      {
        "date": "2026-03-13",
        "close": 9220.0,
        "volume": 12808
      },
      {
        "date": "2026-03-20",
        "close": 9110.0,
        "volume": 2333
      },
      {
        "date": "2026-03-27",
        "close": 8930.0,
        "volume": 4071
      },
      {
        "date": "2026-04-03",
        "close": 9120.0,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 9260.0,
        "volume": 2148
      },
      {
        "date": "2026-04-17",
        "close": 9400.0,
        "volume": 5683
      },
      {
        "date": "2026-04-24",
        "close": 9280.0,
        "volume": 5433
      },
      {
        "date": "2026-05-01",
        "close": 9390.0,
        "volume": 6280
      },
      {
        "date": "2026-05-08",
        "close": 9250.0,
        "volume": 8714
      },
      {
        "date": "2026-05-15",
        "close": 9080.0,
        "volume": 14697
      },
      {
        "date": "2026-05-22",
        "close": 8940.0,
        "volume": 4681
      },
      {
        "date": "2026-05-29",
        "close": 8530.0,
        "volume": 10519
      },
      {
        "date": "2026-06-05",
        "close": 7750.0,
        "volume": 651
      },
      {
        "date": "2026-06-12",
        "close": 8200.0,
        "volume": 388
      },
      {
        "date": "2026-06-19",
        "close": 7930.0,
        "volume": 1005
      },
      {
        "date": "2026-06-26",
        "close": 7060.0,
        "volume": 5929
      },
      {
        "date": "2026-07-03",
        "close": 7400.0,
        "volume": 192
      },
      {
        "date": "2026-07-10",
        "close": 7530.0,
        "volume": 7185
      },
      {
        "date": "2026-07-17",
        "close": 7440.0,
        "volume": 6573
      },
      {
        "date": "2026-07-24",
        "close": 7330.0,
        "volume": 9391
      },
      {
        "date": "2026-07-31",
        "close": 7380.0,
        "volume": 946
      },
      {
        "date": "2026-08-07",
        "close": 7780.0,
        "volume": 3563
      }
    ],
    "sharemaestro_context": {
      "trend": 8655.0,
      "fair_value": 9481.467241,
      "market_activity": -36.014344,
      "market_dynamics": -0.95044,
      "relative_strength": -33.239005
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8276,
        "conditional_difference": 0.010949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011391,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.031205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.003828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.050251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.010331
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.031813
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.019289
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.013413
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006397
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011931
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159827
      }
    ]
  }
}