{
  "ticker": {
    "uuid": "af7526b2-e096-486d-94e0-81c55ea7f3a2",
    "symbol": "ETHI",
    "name": "BetaShares Global Sustainability Leaders ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.711576,
    "boundary_margin": 0.094734,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.108349,
    "volatility_stability": 0.7104,
    "risk_context": 0.9229,
    "current_regime": {
      "move": 0.172461,
      "interruption": -0.02288,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.884255,
        "direction_boundary": 10.393535,
        "core_momentum": 0.143428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090533
      },
      {
        "date": "2023-08-25",
        "close": 11.912779,
        "direction_boundary": 10.058553,
        "core_momentum": 0.184343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088341
      },
      {
        "date": "2023-09-01",
        "close": 12.198002,
        "direction_boundary": 9.687354,
        "core_momentum": 0.259168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2023-09-08",
        "close": 12.169478,
        "direction_boundary": 9.859373,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092502
      },
      {
        "date": "2023-09-15",
        "close": 12.13145,
        "direction_boundary": 9.687354,
        "core_momentum": 0.252298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08835
      },
      {
        "date": "2023-09-22",
        "close": 11.760659,
        "direction_boundary": 9.388585,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101994
      },
      {
        "date": "2023-09-29",
        "close": 11.599034,
        "direction_boundary": 9.343317,
        "core_momentum": 0.241426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2023-10-06",
        "close": 11.646571,
        "direction_boundary": 9.796,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2023-10-13",
        "close": 12.055389,
        "direction_boundary": 9.72357,
        "core_momentum": 0.239811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2023-10-20",
        "close": 11.684601,
        "direction_boundary": 9.732623,
        "core_momentum": 0.20056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121333
      },
      {
        "date": "2023-10-27",
        "close": 11.323319,
        "direction_boundary": 9.995178,
        "core_momentum": 0.132878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130068
      },
      {
        "date": "2023-11-03",
        "close": 11.618051,
        "direction_boundary": 10.013286,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124364
      },
      {
        "date": "2023-11-10",
        "close": 11.865241,
        "direction_boundary": 10.366374,
        "core_momentum": 0.144589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124965
      },
      {
        "date": "2023-11-17",
        "close": 12.121942,
        "direction_boundary": 10.20341,
        "core_momentum": 0.188029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12293
      },
      {
        "date": "2023-11-24",
        "close": 12.064897,
        "direction_boundary": 10.348269,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      },
      {
        "date": "2023-12-01",
        "close": 12.112433,
        "direction_boundary": 10.429749,
        "core_momentum": 0.161335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123035
      },
      {
        "date": "2023-12-08",
        "close": 12.150464,
        "direction_boundary": 10.303,
        "core_momentum": 0.179313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12253
      },
      {
        "date": "2023-12-15",
        "close": 12.435686,
        "direction_boundary": 10.257732,
        "core_momentum": 0.212323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125599
      },
      {
        "date": "2023-12-22",
        "close": 12.264552,
        "direction_boundary": 10.112873,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127774
      },
      {
        "date": "2023-12-29",
        "close": 12.31209,
        "direction_boundary": 9.995178,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2024-01-05",
        "close": 12.292678,
        "direction_boundary": 9.98923,
        "core_momentum": 0.230593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2024-01-12",
        "close": 12.635995,
        "direction_boundary": 10.125447,
        "core_momentum": 0.247944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129693
      },
      {
        "date": "2024-01-19",
        "close": 12.912556,
        "direction_boundary": 10.070961,
        "core_momentum": 0.282157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130412
      },
      {
        "date": "2024-01-26",
        "close": 13.160507,
        "direction_boundary": 10.116367,
        "core_momentum": 0.300912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2024-02-02",
        "close": 13.303556,
        "direction_boundary": 10.46145,
        "core_momentum": 0.271674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2024-02-09",
        "close": 13.685021,
        "direction_boundary": 10.479611,
        "core_momentum": 0.305871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2024-02-16",
        "close": 13.866216,
        "direction_boundary": 10.579503,
        "core_momentum": 0.310668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2024-02-23",
        "close": 13.904363,
        "direction_boundary": 10.479611,
        "core_momentum": 0.326801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2024-03-01",
        "close": 14.114168,
        "direction_boundary": 10.488691,
        "core_momentum": 0.345656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132576
      },
      {
        "date": "2024-03-08",
        "close": 14.171386,
        "direction_boundary": 10.561342,
        "core_momentum": 0.341817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-03-15",
        "close": 14.095094,
        "direction_boundary": 10.397881,
        "core_momentum": 0.355574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2024-03-22",
        "close": 14.514705,
        "direction_boundary": 10.488691,
        "core_momentum": 0.383843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2024-03-29",
        "close": 14.447948,
        "direction_boundary": 10.715719,
        "core_momentum": 0.348295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122545
      },
      {
        "date": "2024-04-05",
        "close": 13.904363,
        "direction_boundary": 10.761126,
        "core_momentum": 0.292092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2024-04-12",
        "close": 14.047411,
        "direction_boundary": 10.797451,
        "core_momentum": 0.300993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2024-04-19",
        "close": 13.618263,
        "direction_boundary": 10.833776,
        "core_momentum": 0.257019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2024-04-26",
        "close": 13.637338,
        "direction_boundary": 10.915506,
        "core_momentum": 0.249355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2024-05-03",
        "close": 13.580118,
        "direction_boundary": 10.561342,
        "core_momentum": 0.285833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2024-05-10",
        "close": 13.847143,
        "direction_boundary": 10.761126,
        "core_momentum": 0.286775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11925
      },
      {
        "date": "2024-05-17",
        "close": 14.018802,
        "direction_boundary": 11.060802,
        "core_momentum": 0.267431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117548
      },
      {
        "date": "2024-05-24",
        "close": 14.018802,
        "direction_boundary": 11.142533,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2024-05-31",
        "close": 13.780386,
        "direction_boundary": 11.242425,
        "core_momentum": 0.225749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121145
      },
      {
        "date": "2024-06-07",
        "close": 14.037875,
        "direction_boundary": 11.187939,
        "core_momentum": 0.254733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122549
      },
      {
        "date": "2024-06-14",
        "close": 14.257216,
        "direction_boundary": 11.206102,
        "core_momentum": 0.272273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2024-06-21",
        "close": 14.266753,
        "direction_boundary": 11.305992,
        "core_momentum": 0.261875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11783
      },
      {
        "date": "2024-06-28",
        "close": 14.314436,
        "direction_boundary": 11.542103,
        "core_momentum": 0.240193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11785
      },
      {
        "date": "2024-07-05",
        "close": 14.186959,
        "direction_boundary": 11.494452,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2024-07-12",
        "close": 14.225988,
        "direction_boundary": 11.503961,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2024-07-19",
        "close": 14.274774,
        "direction_boundary": 11.722631,
        "core_momentum": 0.217711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2024-07-26",
        "close": 14.245502,
        "direction_boundary": 11.9413,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2024-08-02",
        "close": 14.294289,
        "direction_boundary": 11.9413,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2024-08-09",
        "close": 13.874729,
        "direction_boundary": 11.950808,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2024-08-16",
        "close": 14.528462,
        "direction_boundary": 11.884255,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2024-08-23",
        "close": 14.440647,
        "direction_boundary": 11.912779,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128322
      },
      {
        "date": "2024-08-30",
        "close": 14.382103,
        "direction_boundary": 12.198002,
        "core_momentum": 0.179054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2024-09-06",
        "close": 14.167445,
        "direction_boundary": 12.169478,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128766
      },
      {
        "date": "2024-09-13",
        "close": 14.362589,
        "direction_boundary": 12.13145,
        "core_momentum": 0.183914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2024-09-20",
        "close": 14.450404,
        "direction_boundary": 11.760659,
        "core_momentum": 0.228707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123485
      },
      {
        "date": "2024-09-27",
        "close": 14.411376,
        "direction_boundary": 11.599034,
        "core_momentum": 0.242463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123376
      },
      {
        "date": "2024-10-04",
        "close": 14.245502,
        "direction_boundary": 11.646571,
        "core_momentum": 0.22315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2024-10-11",
        "close": 14.743118,
        "direction_boundary": 12.055389,
        "core_momentum": 0.222948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2024-10-18",
        "close": 14.850449,
        "direction_boundary": 11.684601,
        "core_momentum": 0.270942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2024-10-25",
        "close": 14.81142,
        "direction_boundary": 11.323319,
        "core_momentum": 0.308046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-11-01",
        "close": 14.713847,
        "direction_boundary": 11.618051,
        "core_momentum": 0.266464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2024-11-08",
        "close": 15.12365,
        "direction_boundary": 11.865241,
        "core_momentum": 0.274618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2024-11-15",
        "close": 15.416367,
        "direction_boundary": 12.121942,
        "core_momentum": 0.271774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2024-11-22",
        "close": 15.396852,
        "direction_boundary": 12.064897,
        "core_momentum": 0.276169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2024-11-29",
        "close": 15.601752,
        "direction_boundary": 12.112433,
        "core_momentum": 0.288077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112695
      },
      {
        "date": "2024-12-06",
        "close": 15.923739,
        "direction_boundary": 12.150464,
        "core_momentum": 0.310546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113192
      },
      {
        "date": "2024-12-13",
        "close": 15.777382,
        "direction_boundary": 12.435686,
        "core_momentum": 0.268718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2024-12-20",
        "close": 15.533452,
        "direction_boundary": 12.264552,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116844
      },
      {
        "date": "2024-12-27",
        "close": 16.011555,
        "direction_boundary": 12.31209,
        "core_momentum": 0.300474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2025-01-03",
        "close": 15.721665,
        "direction_boundary": 12.292678,
        "core_momentum": 0.278945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2025-01-10",
        "close": 15.760798,
        "direction_boundary": 12.635995,
        "core_momentum": 0.247294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2025-01-17",
        "close": 15.956463,
        "direction_boundary": 12.912556,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2025-01-24",
        "close": 16.064077,
        "direction_boundary": 13.160507,
        "core_momentum": 0.220628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125628
      },
      {
        "date": "2025-01-31",
        "close": 16.24996,
        "direction_boundary": 13.303556,
        "core_momentum": 0.221475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2025-02-07",
        "close": 16.142344,
        "direction_boundary": 13.685021,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2025-02-14",
        "close": 16.122778,
        "direction_boundary": 13.866216,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2025-02-21",
        "close": 15.868413,
        "direction_boundary": 13.904363,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104686
      },
      {
        "date": "2025-02-28",
        "close": 15.848848,
        "direction_boundary": 14.114168,
        "core_momentum": 0.122903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2025-03-07",
        "close": 15.408602,
        "direction_boundary": 14.171386,
        "core_momentum": 0.087304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110479
      },
      {
        "date": "2025-03-14",
        "close": 14.919439,
        "direction_boundary": 14.095094,
        "core_momentum": 0.058485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119766
      },
      {
        "date": "2025-03-21",
        "close": 15.252069,
        "direction_boundary": 14.514705,
        "core_momentum": 0.050801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2025-03-28",
        "close": 15.232503,
        "direction_boundary": 14.447948,
        "core_momentum": 0.054302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122906
      },
      {
        "date": "2025-04-04",
        "close": 14.479194,
        "direction_boundary": 13.904363,
        "core_momentum": 0.041342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142121
      },
      {
        "date": "2025-04-11",
        "close": 14.488977,
        "direction_boundary": 14.047411,
        "core_momentum": 0.031434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133561
      },
      {
        "date": "2025-04-18",
        "close": 14.283529,
        "direction_boundary": 13.618263,
        "core_momentum": 0.048851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134343
      },
      {
        "date": "2025-04-25",
        "close": 14.312879,
        "direction_boundary": 13.637338,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134421
      },
      {
        "date": "2025-05-02",
        "close": 14.821607,
        "direction_boundary": 13.580118,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143204
      },
      {
        "date": "2025-05-09",
        "close": 15.007488,
        "direction_boundary": 13.847143,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138954
      },
      {
        "date": "2025-05-16",
        "close": 15.398818,
        "direction_boundary": 14.018802,
        "core_momentum": 0.09844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141078
      },
      {
        "date": "2025-05-23",
        "close": 15.22272,
        "direction_boundary": 14.018802,
        "core_momentum": 0.085879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141967
      },
      {
        "date": "2025-05-30",
        "close": 15.428168,
        "direction_boundary": 13.780386,
        "core_momentum": 0.119574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142003
      },
      {
        "date": "2025-06-06",
        "close": 15.457518,
        "direction_boundary": 14.037875,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138849
      },
      {
        "date": "2025-06-13",
        "close": 15.359685,
        "direction_boundary": 14.257216,
        "core_momentum": 0.077327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13857
      },
      {
        "date": "2025-06-20",
        "close": 15.134671,
        "direction_boundary": 14.266753,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138402
      },
      {
        "date": "2025-06-27",
        "close": 15.457518,
        "direction_boundary": 14.314436,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134777
      },
      {
        "date": "2025-07-04",
        "close": 15.63177,
        "direction_boundary": 14.186959,
        "core_momentum": 0.101841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133572
      },
      {
        "date": "2025-07-11",
        "close": 15.561941,
        "direction_boundary": 14.225988,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133638
      },
      {
        "date": "2025-07-18",
        "close": 15.731526,
        "direction_boundary": 14.274774,
        "core_momentum": 0.102051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133366
      },
      {
        "date": "2025-07-25",
        "close": 15.771429,
        "direction_boundary": 14.245502,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133036
      },
      {
        "date": "2025-08-01",
        "close": 15.79138,
        "direction_boundary": 14.294289,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131909
      },
      {
        "date": "2025-08-08",
        "close": 15.711576,
        "direction_boundary": 13.874729,
        "core_momentum": 0.132388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131795
      },
      {
        "date": "2025-08-15",
        "close": 16.13055,
        "direction_boundary": 14.528462,
        "core_momentum": 0.110272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2025-08-22",
        "close": 16.170452,
        "direction_boundary": 14.440647,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2025-08-29",
        "close": 16.150501,
        "direction_boundary": 14.382103,
        "core_momentum": 0.122958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135231
      },
      {
        "date": "2025-09-05",
        "close": 16.230307,
        "direction_boundary": 14.167445,
        "core_momentum": 0.145606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128719
      },
      {
        "date": "2025-09-12",
        "close": 16.210356,
        "direction_boundary": 14.362589,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2025-09-19",
        "close": 16.359989,
        "direction_boundary": 14.450404,
        "core_momentum": 0.132148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116258
      },
      {
        "date": "2025-09-26",
        "close": 16.330063,
        "direction_boundary": 14.411376,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2025-10-03",
        "close": 16.529573,
        "direction_boundary": 14.245502,
        "core_momentum": 0.160336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08774
      },
      {
        "date": "2025-10-10",
        "close": 16.539551,
        "direction_boundary": 14.743118,
        "core_momentum": 0.121849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087748
      },
      {
        "date": "2025-10-17",
        "close": 16.509623,
        "direction_boundary": 14.850449,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08386
      },
      {
        "date": "2025-10-24",
        "close": 16.89963,
        "direction_boundary": 14.81142,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087206
      },
      {
        "date": "2025-10-31",
        "close": 16.759012,
        "direction_boundary": 14.713847,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079164
      },
      {
        "date": "2025-11-07",
        "close": 16.529573,
        "direction_boundary": 15.12365,
        "core_momentum": 0.092962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082337
      },
      {
        "date": "2025-11-14",
        "close": 16.459745,
        "direction_boundary": 15.416367,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076592
      },
      {
        "date": "2025-11-21",
        "close": 16.150501,
        "direction_boundary": 15.396852,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07996
      },
      {
        "date": "2025-11-28",
        "close": 16.549526,
        "direction_boundary": 15.601752,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2025-12-05",
        "close": 16.459745,
        "direction_boundary": 15.923739,
        "core_momentum": 0.033661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085106
      },
      {
        "date": "2025-12-12",
        "close": 16.639307,
        "direction_boundary": 15.777382,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084905
      },
      {
        "date": "2025-12-19",
        "close": 16.459745,
        "direction_boundary": 15.533452,
        "core_momentum": 0.059632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083423
      },
      {
        "date": "2025-12-26",
        "close": 16.429817,
        "direction_boundary": 16.011555,
        "core_momentum": 0.026123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079565
      },
      {
        "date": "2026-01-02",
        "close": 16.43,
        "direction_boundary": 15.721665,
        "core_momentum": 0.045055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07858
      },
      {
        "date": "2026-01-09",
        "close": 16.530001,
        "direction_boundary": 15.760798,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078224
      },
      {
        "date": "2026-01-16",
        "close": 16.52,
        "direction_boundary": 15.956463,
        "core_momentum": 0.035317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077336
      },
      {
        "date": "2026-01-23",
        "close": 16.059999,
        "direction_boundary": 16.064077,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087874
      },
      {
        "date": "2026-01-30",
        "close": 15.59,
        "direction_boundary": 16.24996,
        "core_momentum": -0.040613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097446
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "direction_boundary": 16.142344,
        "core_momentum": -0.053421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101015
      },
      {
        "date": "2026-02-13",
        "close": 15.27,
        "direction_boundary": 16.122778,
        "core_momentum": -0.052893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092996
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "direction_boundary": 15.868413,
        "core_momentum": -0.029519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093955
      },
      {
        "date": "2026-02-27",
        "close": 15.21,
        "direction_boundary": 15.848848,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095075
      },
      {
        "date": "2026-03-06",
        "close": 15.29,
        "direction_boundary": 15.408602,
        "core_momentum": -0.007697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2026-03-13",
        "close": 14.74,
        "direction_boundary": 14.919439,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2026-03-20",
        "close": 14.48,
        "direction_boundary": 15.252069,
        "core_momentum": -0.050621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106405
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "direction_boundary": 15.232503,
        "core_momentum": -0.032989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2026-04-03",
        "close": 14.67,
        "direction_boundary": 14.479194,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108122
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "direction_boundary": 14.488977,
        "core_momentum": 0.033889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113602
      },
      {
        "date": "2026-04-17",
        "close": 15.27,
        "direction_boundary": 14.283529,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117983
      },
      {
        "date": "2026-04-24",
        "close": 15.44,
        "direction_boundary": 14.312879,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113648
      },
      {
        "date": "2026-05-01",
        "close": 15.086735,
        "direction_boundary": 14.821607,
        "core_momentum": 0.017888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116727
      },
      {
        "date": "2026-05-08",
        "close": 15.116279,
        "direction_boundary": 15.007488,
        "core_momentum": 0.007249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116139
      },
      {
        "date": "2026-05-15",
        "close": 15.421557,
        "direction_boundary": 15.398818,
        "core_momentum": 0.001477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120582
      },
      {
        "date": "2026-05-22",
        "close": 15.608665,
        "direction_boundary": 15.22272,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119785
      },
      {
        "date": "2026-05-29",
        "close": 15.746533,
        "direction_boundary": 15.428168,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114939
      },
      {
        "date": "2026-06-05",
        "close": 15.945336,
        "direction_boundary": 15.457518,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116531
      },
      {
        "date": "2026-06-12",
        "close": 16.112768,
        "direction_boundary": 15.359685,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116448
      },
      {
        "date": "2026-06-19",
        "close": 16.35899,
        "direction_boundary": 15.134671,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117734
      },
      {
        "date": "2026-06-26",
        "close": 16.555965,
        "direction_boundary": 15.457518,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2026-07-03",
        "close": 17.030001,
        "direction_boundary": 15.63177,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2026-07-10",
        "close": 16.959999,
        "direction_boundary": 15.561941,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12509
      },
      {
        "date": "2026-07-17",
        "close": 16.83,
        "direction_boundary": 15.731526,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2026-07-24",
        "close": 16.68,
        "direction_boundary": 15.771429,
        "core_momentum": 0.057609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119461
      },
      {
        "date": "2026-07-31",
        "close": 16.870001,
        "direction_boundary": 15.79138,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11133
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "direction_boundary": 15.711576,
        "core_momentum": 0.094734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.884255,
        "volume": 741421
      },
      {
        "date": "2023-08-25",
        "close": 11.912779,
        "volume": 585860
      },
      {
        "date": "2023-09-01",
        "close": 12.198002,
        "volume": 1885181
      },
      {
        "date": "2023-09-08",
        "close": 12.169478,
        "volume": 958738
      },
      {
        "date": "2023-09-15",
        "close": 12.13145,
        "volume": 776397
      },
      {
        "date": "2023-09-22",
        "close": 11.760659,
        "volume": 816552
      },
      {
        "date": "2023-09-29",
        "close": 11.599034,
        "volume": 480089
      },
      {
        "date": "2023-10-06",
        "close": 11.646571,
        "volume": 769617
      },
      {
        "date": "2023-10-13",
        "close": 12.055389,
        "volume": 676675
      },
      {
        "date": "2023-10-20",
        "close": 11.684601,
        "volume": 677579
      },
      {
        "date": "2023-10-27",
        "close": 11.323319,
        "volume": 564205
      },
      {
        "date": "2023-11-03",
        "close": 11.618051,
        "volume": 1107057
      },
      {
        "date": "2023-11-10",
        "close": 11.865241,
        "volume": 941671
      },
      {
        "date": "2023-11-17",
        "close": 12.121942,
        "volume": 555444
      },
      {
        "date": "2023-11-24",
        "close": 12.064897,
        "volume": 880091
      },
      {
        "date": "2023-12-01",
        "close": 12.112433,
        "volume": 2843295
      },
      {
        "date": "2023-12-08",
        "close": 12.150464,
        "volume": 725347
      },
      {
        "date": "2023-12-15",
        "close": 12.435686,
        "volume": 1520596
      },
      {
        "date": "2023-12-22",
        "close": 12.264552,
        "volume": 796027
      },
      {
        "date": "2023-12-29",
        "close": 12.31209,
        "volume": 231010
      },
      {
        "date": "2024-01-05",
        "close": 12.292678,
        "volume": 1032268
      },
      {
        "date": "2024-01-12",
        "close": 12.635995,
        "volume": 929518
      },
      {
        "date": "2024-01-19",
        "close": 12.912556,
        "volume": 402579
      },
      {
        "date": "2024-01-26",
        "close": 13.160507,
        "volume": 387463
      },
      {
        "date": "2024-02-02",
        "close": 13.303556,
        "volume": 4645800
      },
      {
        "date": "2024-02-09",
        "close": 13.685021,
        "volume": 1253525
      },
      {
        "date": "2024-02-16",
        "close": 13.866216,
        "volume": 1030500
      },
      {
        "date": "2024-02-23",
        "close": 13.904363,
        "volume": 957823
      },
      {
        "date": "2024-03-01",
        "close": 14.114168,
        "volume": 1101712
      },
      {
        "date": "2024-03-08",
        "close": 14.171386,
        "volume": 899002
      },
      {
        "date": "2024-03-15",
        "close": 14.095094,
        "volume": 737608
      },
      {
        "date": "2024-03-22",
        "close": 14.514705,
        "volume": 900048
      },
      {
        "date": "2024-03-29",
        "close": 14.447948,
        "volume": 971325
      },
      {
        "date": "2024-04-05",
        "close": 13.904363,
        "volume": 1372308
      },
      {
        "date": "2024-04-12",
        "close": 14.047411,
        "volume": 1047374
      },
      {
        "date": "2024-04-19",
        "close": 13.618263,
        "volume": 1492525
      },
      {
        "date": "2024-04-26",
        "close": 13.637338,
        "volume": 963864
      },
      {
        "date": "2024-05-03",
        "close": 13.580118,
        "volume": 1417752
      },
      {
        "date": "2024-05-10",
        "close": 13.847143,
        "volume": 898335
      },
      {
        "date": "2024-05-17",
        "close": 14.018802,
        "volume": 970534
      },
      {
        "date": "2024-05-24",
        "close": 14.018802,
        "volume": 1050441
      },
      {
        "date": "2024-05-31",
        "close": 13.780386,
        "volume": 2228854
      },
      {
        "date": "2024-06-07",
        "close": 14.037875,
        "volume": 1582764
      },
      {
        "date": "2024-06-14",
        "close": 14.257216,
        "volume": 741988
      },
      {
        "date": "2024-06-21",
        "close": 14.266753,
        "volume": 990319
      },
      {
        "date": "2024-06-28",
        "close": 14.314436,
        "volume": 900838
      },
      {
        "date": "2024-07-05",
        "close": 14.186959,
        "volume": 877461
      },
      {
        "date": "2024-07-12",
        "close": 14.225988,
        "volume": 1376727
      },
      {
        "date": "2024-07-19",
        "close": 14.274774,
        "volume": 788657
      },
      {
        "date": "2024-07-26",
        "close": 14.245502,
        "volume": 930313
      },
      {
        "date": "2024-08-02",
        "close": 14.294289,
        "volume": 2124576
      },
      {
        "date": "2024-08-09",
        "close": 13.874729,
        "volume": 1603487
      },
      {
        "date": "2024-08-16",
        "close": 14.528462,
        "volume": 848724
      },
      {
        "date": "2024-08-23",
        "close": 14.440647,
        "volume": 1783234
      },
      {
        "date": "2024-08-30",
        "close": 14.382103,
        "volume": 561877
      },
      {
        "date": "2024-09-06",
        "close": 14.167445,
        "volume": 792270
      },
      {
        "date": "2024-09-13",
        "close": 14.362589,
        "volume": 471075
      },
      {
        "date": "2024-09-20",
        "close": 14.450404,
        "volume": 1772225
      },
      {
        "date": "2024-09-27",
        "close": 14.411376,
        "volume": 567241
      },
      {
        "date": "2024-10-04",
        "close": 14.245502,
        "volume": 738492
      },
      {
        "date": "2024-10-11",
        "close": 14.743118,
        "volume": 568392
      },
      {
        "date": "2024-10-18",
        "close": 14.850449,
        "volume": 618550
      },
      {
        "date": "2024-10-25",
        "close": 14.81142,
        "volume": 403226
      },
      {
        "date": "2024-11-01",
        "close": 14.713847,
        "volume": 3048097
      },
      {
        "date": "2024-11-08",
        "close": 15.12365,
        "volume": 942618
      },
      {
        "date": "2024-11-15",
        "close": 15.416367,
        "volume": 644177
      },
      {
        "date": "2024-11-22",
        "close": 15.396852,
        "volume": 1856399
      },
      {
        "date": "2024-11-29",
        "close": 15.601752,
        "volume": 861422
      },
      {
        "date": "2024-12-06",
        "close": 15.923739,
        "volume": 1066343
      },
      {
        "date": "2024-12-13",
        "close": 15.777382,
        "volume": 1512175
      },
      {
        "date": "2024-12-20",
        "close": 15.533452,
        "volume": 791018
      },
      {
        "date": "2024-12-27",
        "close": 16.011555,
        "volume": 1589728
      },
      {
        "date": "2025-01-03",
        "close": 15.721665,
        "volume": 287277
      },
      {
        "date": "2025-01-10",
        "close": 15.760798,
        "volume": 355926
      },
      {
        "date": "2025-01-17",
        "close": 15.956463,
        "volume": 2324943
      },
      {
        "date": "2025-01-24",
        "close": 16.064077,
        "volume": 1611013
      },
      {
        "date": "2025-01-31",
        "close": 16.24996,
        "volume": 738108
      },
      {
        "date": "2025-02-07",
        "close": 16.142344,
        "volume": 1327202
      },
      {
        "date": "2025-02-14",
        "close": 16.122778,
        "volume": 592430
      },
      {
        "date": "2025-02-21",
        "close": 15.868413,
        "volume": 678966
      },
      {
        "date": "2025-02-28",
        "close": 15.848848,
        "volume": 739120
      },
      {
        "date": "2025-03-07",
        "close": 15.408602,
        "volume": 2978223
      },
      {
        "date": "2025-03-14",
        "close": 14.919439,
        "volume": 1014792
      },
      {
        "date": "2025-03-21",
        "close": 15.252069,
        "volume": 2110291
      },
      {
        "date": "2025-03-28",
        "close": 15.232503,
        "volume": 924555
      },
      {
        "date": "2025-04-04",
        "close": 14.479194,
        "volume": 1364117
      },
      {
        "date": "2025-04-11",
        "close": 14.488977,
        "volume": 10486892
      },
      {
        "date": "2025-04-18",
        "close": 14.283529,
        "volume": 512289
      },
      {
        "date": "2025-04-25",
        "close": 14.312879,
        "volume": 2123785
      },
      {
        "date": "2025-05-02",
        "close": 14.821607,
        "volume": 1428126
      },
      {
        "date": "2025-05-09",
        "close": 15.007488,
        "volume": 1196813
      },
      {
        "date": "2025-05-16",
        "close": 15.398818,
        "volume": 6601580
      },
      {
        "date": "2025-05-23",
        "close": 15.22272,
        "volume": 635450
      },
      {
        "date": "2025-05-30",
        "close": 15.428168,
        "volume": 560368
      },
      {
        "date": "2025-06-06",
        "close": 15.457518,
        "volume": 1638720
      },
      {
        "date": "2025-06-13",
        "close": 15.359685,
        "volume": 438636
      },
      {
        "date": "2025-06-20",
        "close": 15.134671,
        "volume": 920366
      },
      {
        "date": "2025-06-27",
        "close": 15.457518,
        "volume": 1202068
      },
      {
        "date": "2025-07-04",
        "close": 15.63177,
        "volume": 1023515
      },
      {
        "date": "2025-07-11",
        "close": 15.561941,
        "volume": 675162
      },
      {
        "date": "2025-07-18",
        "close": 15.731526,
        "volume": 674046
      },
      {
        "date": "2025-07-25",
        "close": 15.771429,
        "volume": 2701372
      },
      {
        "date": "2025-08-01",
        "close": 15.79138,
        "volume": 1421715
      },
      {
        "date": "2025-08-08",
        "close": 15.711576,
        "volume": 5851892
      },
      {
        "date": "2025-08-15",
        "close": 16.13055,
        "volume": 696965
      },
      {
        "date": "2025-08-22",
        "close": 16.170452,
        "volume": 1620450
      },
      {
        "date": "2025-08-29",
        "close": 16.150501,
        "volume": 558365
      },
      {
        "date": "2025-09-05",
        "close": 16.230307,
        "volume": 1761315
      },
      {
        "date": "2025-09-12",
        "close": 16.210356,
        "volume": 523397
      },
      {
        "date": "2025-09-19",
        "close": 16.359989,
        "volume": 893109
      },
      {
        "date": "2025-09-26",
        "close": 16.330063,
        "volume": 427525
      },
      {
        "date": "2025-10-03",
        "close": 16.529573,
        "volume": 1374038
      },
      {
        "date": "2025-10-10",
        "close": 16.539551,
        "volume": 903830
      },
      {
        "date": "2025-10-17",
        "close": 16.509623,
        "volume": 658541
      },
      {
        "date": "2025-10-24",
        "close": 16.89963,
        "volume": 720807
      },
      {
        "date": "2025-10-31",
        "close": 16.759012,
        "volume": 472346
      },
      {
        "date": "2025-11-07",
        "close": 16.529573,
        "volume": 1261700
      },
      {
        "date": "2025-11-14",
        "close": 16.459745,
        "volume": 700315
      },
      {
        "date": "2025-11-21",
        "close": 16.150501,
        "volume": 1040474
      },
      {
        "date": "2025-11-28",
        "close": 16.549526,
        "volume": 634346
      },
      {
        "date": "2025-12-05",
        "close": 16.459745,
        "volume": 1656849
      },
      {
        "date": "2025-12-12",
        "close": 16.639307,
        "volume": 1215723
      },
      {
        "date": "2025-12-19",
        "close": 16.459745,
        "volume": 536204
      },
      {
        "date": "2025-12-26",
        "close": 16.429817,
        "volume": 324798
      },
      {
        "date": "2026-01-02",
        "close": 16.43,
        "volume": 999755
      },
      {
        "date": "2026-01-09",
        "close": 16.530001,
        "volume": 746486
      },
      {
        "date": "2026-01-16",
        "close": 16.52,
        "volume": 452702
      },
      {
        "date": "2026-01-23",
        "close": 16.059999,
        "volume": 759291
      },
      {
        "date": "2026-01-30",
        "close": 15.59,
        "volume": 1867027
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "volume": 2765566
      },
      {
        "date": "2026-02-13",
        "close": 15.27,
        "volume": 1196744
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "volume": 1268863
      },
      {
        "date": "2026-02-27",
        "close": 15.21,
        "volume": 1193872
      },
      {
        "date": "2026-03-06",
        "close": 15.29,
        "volume": 1878592
      },
      {
        "date": "2026-03-13",
        "close": 14.74,
        "volume": 2102068
      },
      {
        "date": "2026-03-20",
        "close": 14.48,
        "volume": 1098803
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "volume": 1217639
      },
      {
        "date": "2026-04-03",
        "close": 14.67,
        "volume": 2058730
      },
      {
        "date": "2026-04-10",
        "close": 14.98,
        "volume": 373763
      },
      {
        "date": "2026-04-17",
        "close": 15.27,
        "volume": 701830
      },
      {
        "date": "2026-04-24",
        "close": 15.44,
        "volume": 655225
      },
      {
        "date": "2026-05-01",
        "close": 15.086735,
        "volume": 1855705
      },
      {
        "date": "2026-05-08",
        "close": 15.116279,
        "volume": 722754
      },
      {
        "date": "2026-05-15",
        "close": 15.421557,
        "volume": 881730
      },
      {
        "date": "2026-05-22",
        "close": 15.608665,
        "volume": 563784
      },
      {
        "date": "2026-05-29",
        "close": 15.746533,
        "volume": 633657
      },
      {
        "date": "2026-06-05",
        "close": 15.945336,
        "volume": 132452
      },
      {
        "date": "2026-06-12",
        "close": 16.112768,
        "volume": 210913
      },
      {
        "date": "2026-06-19",
        "close": 16.35899,
        "volume": 143941
      },
      {
        "date": "2026-06-26",
        "close": 16.555965,
        "volume": 175930
      },
      {
        "date": "2026-07-03",
        "close": 17.030001,
        "volume": 526013
      },
      {
        "date": "2026-07-10",
        "close": 16.959999,
        "volume": 985650
      },
      {
        "date": "2026-07-17",
        "close": 16.83,
        "volume": 451164
      },
      {
        "date": "2026-07-24",
        "close": 16.68,
        "volume": 1069888
      },
      {
        "date": "2026-07-31",
        "close": 16.870001,
        "volume": 1780544
      },
      {
        "date": "2026-08-07",
        "close": 17.200001,
        "volume": 1152618
      }
    ],
    "sharemaestro_context": {
      "trend": 15.748428,
      "fair_value": 14.802879,
      "market_activity": 67.005798,
      "market_dynamics": 1.538644,
      "relative_strength": 1.9211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014229,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023236,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.012779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101984,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.029776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122903,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012631,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.072241
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.099676
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.57503
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.082814
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172461
      }
    ]
  }
}