{
  "ticker": {
    "uuid": "af754e3b-2d34-4940-bcf0-ac899693af15",
    "symbol": "TR4",
    "name": "Tractor Supply Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.205,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.550388,
    "boundary_margin": -0.313637,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524264,
    "volatility_stability": 1.6795,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.291971,
      "interruption": 0.148447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.909,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.259277,
        "direction_boundary": 37.786858,
        "core_momentum": 0.091895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027364
      },
      {
        "date": "2023-08-25",
        "close": 41.259277,
        "direction_boundary": 36.804207,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016756
      },
      {
        "date": "2023-09-01",
        "close": 41.259277,
        "direction_boundary": 35.634033,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014499
      },
      {
        "date": "2023-09-08",
        "close": 41.259277,
        "direction_boundary": 37.389301,
        "core_momentum": 0.103505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014099
      },
      {
        "date": "2023-09-15",
        "close": 41.259277,
        "direction_boundary": 35.491516,
        "core_momentum": 0.162511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.000636
      },
      {
        "date": "2023-09-22",
        "close": 41.259277,
        "direction_boundary": 36.076599,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 41.259277,
        "direction_boundary": 36.451668,
        "core_momentum": 0.13189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 41.259277,
        "direction_boundary": 38.958912,
        "core_momentum": 0.059046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 41.259277,
        "direction_boundary": 38.930782,
        "core_momentum": 0.059811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 41.259277,
        "direction_boundary": 37.17551,
        "core_momentum": 0.109851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 41.259277,
        "direction_boundary": 41.490532,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 41.259277,
        "direction_boundary": 40.984203,
        "core_momentum": 0.006712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 41.259277,
        "direction_boundary": 38.171284,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 41.259277,
        "direction_boundary": 39.605206,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 41.259277,
        "direction_boundary": 40.54707,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 41.259277,
        "direction_boundary": 40.292763,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 41.259277,
        "direction_boundary": 39.294399,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 41.259277,
        "direction_boundary": 37.542534,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 41.259277,
        "direction_boundary": 37.900448,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 41.259277,
        "direction_boundary": 39.407413,
        "core_momentum": 0.046993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 41.259277,
        "direction_boundary": 39.614632,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 41.259277,
        "direction_boundary": 38.644512,
        "core_momentum": 0.067662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 41.259277,
        "direction_boundary": 36.329414,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 41.259277,
        "direction_boundary": 39.058933,
        "core_momentum": 0.056334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 41.259277,
        "direction_boundary": 40.142067,
        "core_momentum": 0.027831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 41.259277,
        "direction_boundary": 41.272301,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 41.259277,
        "direction_boundary": 41.827999,
        "core_momentum": -0.013597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 41.468521,
        "direction_boundary": 41.183571,
        "core_momentum": 0.006919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-03-01",
        "close": 41.468521,
        "direction_boundary": 40.946995,
        "core_momentum": 0.012737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-03-08",
        "close": 41.468521,
        "direction_boundary": 40.861832,
        "core_momentum": 0.014847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-03-15",
        "close": 41.468521,
        "direction_boundary": 41.278202,
        "core_momentum": 0.004611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-03-22",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-03-29",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-04-05",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-04-12",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-04-19",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-04-26",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-05-03",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-05-10",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-05-17",
        "close": 41.468521,
        "direction_boundary": 41.259277,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-05-24",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-05-31",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-06-07",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-06-14",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-06-21",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-06-28",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-07-05",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-07-12",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-07-19",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-07-26",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-08-02",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-08-09",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-08-16",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-08-23",
        "close": 41.678833,
        "direction_boundary": 41.259277,
        "core_momentum": 0.010169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.007015
      },
      {
        "date": "2024-08-30",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-09-06",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-09-13",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-09-20",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-09-27",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-10-04",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-10-11",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-10-18",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-10-25",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-11-01",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-11-08",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-11-15",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009721
      },
      {
        "date": "2024-11-22",
        "close": 41.890205,
        "direction_boundary": 41.259277,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007015
      },
      {
        "date": "2024-11-29",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-12-06",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-12-13",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-12-20",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2024-12-27",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-01-03",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-01-10",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-01-17",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-01-24",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-01-31",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-02-07",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-02-14",
        "close": 42.10265,
        "direction_boundary": 41.259277,
        "core_momentum": 0.020441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-02-21",
        "close": 42.10265,
        "direction_boundary": 41.468521,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00972
      },
      {
        "date": "2025-02-28",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-03-07",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-03-14",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-03-21",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-03-28",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-04-04",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-04-11",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-04-18",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-04-25",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-05-02",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-05-09",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-05-16",
        "close": 42.325924,
        "direction_boundary": 41.468521,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-05-23",
        "close": 42.325924,
        "direction_boundary": 41.678833,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009944
      },
      {
        "date": "2025-05-30",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-06-06",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-06-13",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-06-20",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-06-27",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-07-04",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-07-11",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-07-18",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-07-25",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-08-01",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-08-08",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-08-15",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-08-22",
        "close": 42.550388,
        "direction_boundary": 41.678833,
        "core_momentum": 0.020911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-08-29",
        "close": 42.776043,
        "direction_boundary": 41.890205,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010163
      },
      {
        "date": "2025-09-05",
        "close": 50.281475,
        "direction_boundary": 41.890205,
        "core_momentum": 0.200316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2025-09-12",
        "close": 50.301102,
        "direction_boundary": 41.890205,
        "core_momentum": 0.200784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223801
      },
      {
        "date": "2025-09-19",
        "close": 49.771305,
        "direction_boundary": 41.890205,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224908
      },
      {
        "date": "2025-09-26",
        "close": 47.362698,
        "direction_boundary": 41.890205,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2025-10-03",
        "close": 46.685738,
        "direction_boundary": 41.890205,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239164
      },
      {
        "date": "2025-10-10",
        "close": 45.258232,
        "direction_boundary": 41.890205,
        "core_momentum": 0.080401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2025-10-17",
        "close": 46.312916,
        "direction_boundary": 41.890205,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245572
      },
      {
        "date": "2025-10-24",
        "close": 45.179741,
        "direction_boundary": 41.890205,
        "core_momentum": 0.078528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2025-10-31",
        "close": 45.989155,
        "direction_boundary": 41.890205,
        "core_momentum": 0.09785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2025-11-07",
        "close": 45.577091,
        "direction_boundary": 41.890205,
        "core_momentum": 0.088013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2025-11-14",
        "close": 46.911388,
        "direction_boundary": 41.890205,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252587
      },
      {
        "date": "2025-11-21",
        "close": 45.459358,
        "direction_boundary": 41.890205,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257292
      },
      {
        "date": "2025-11-28",
        "close": 46.331966,
        "direction_boundary": 42.10265,
        "core_momentum": 0.100452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2025-12-05",
        "close": 45.90799,
        "direction_boundary": 42.10265,
        "core_momentum": 0.090382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258812
      },
      {
        "date": "2025-12-12",
        "close": 43.931065,
        "direction_boundary": 42.10265,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266878
      },
      {
        "date": "2025-12-19",
        "close": 43.369049,
        "direction_boundary": 42.10265,
        "core_momentum": 0.030079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267593
      },
      {
        "date": "2025-12-26",
        "close": 42.417564,
        "direction_boundary": 42.10265,
        "core_momentum": 0.00748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269476
      },
      {
        "date": "2026-01-02",
        "close": 42.609833,
        "direction_boundary": 42.10265,
        "core_momentum": 0.012046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269553
      },
      {
        "date": "2026-01-09",
        "close": 42.535881,
        "direction_boundary": 42.10265,
        "core_momentum": 0.01029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269565
      },
      {
        "date": "2026-01-16",
        "close": 43.43314,
        "direction_boundary": 42.10265,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271117
      },
      {
        "date": "2026-01-23",
        "close": 45.26709,
        "direction_boundary": 42.10265,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276881
      },
      {
        "date": "2026-01-30",
        "close": 42.48658,
        "direction_boundary": 42.10265,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291538
      },
      {
        "date": "2026-02-06",
        "close": 45.5481,
        "direction_boundary": 42.10265,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307117
      },
      {
        "date": "2026-02-13",
        "close": 44.966362,
        "direction_boundary": 42.10265,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307853
      },
      {
        "date": "2026-02-20",
        "close": 43.516945,
        "direction_boundary": 42.10265,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311635
      },
      {
        "date": "2026-02-27",
        "close": 42.913704,
        "direction_boundary": 42.325924,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312231
      },
      {
        "date": "2026-03-06",
        "close": 42.67083,
        "direction_boundary": 42.325924,
        "core_momentum": 0.008149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207881
      },
      {
        "date": "2026-03-13",
        "close": 41.248306,
        "direction_boundary": 42.325924,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2026-03-20",
        "close": 39.424301,
        "direction_boundary": 42.325924,
        "core_momentum": -0.068554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217426
      },
      {
        "date": "2026-03-27",
        "close": 39.161602,
        "direction_boundary": 42.325924,
        "core_momentum": -0.074761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209379
      },
      {
        "date": "2026-04-03",
        "close": 37.768814,
        "direction_boundary": 42.325924,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213009
      },
      {
        "date": "2026-04-10",
        "close": 38.071163,
        "direction_boundary": 42.325924,
        "core_momentum": -0.100524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2026-04-17",
        "close": 37.858032,
        "direction_boundary": 42.325924,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207131
      },
      {
        "date": "2026-04-24",
        "close": 37.858032,
        "direction_boundary": 42.325924,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2026-05-01",
        "close": 37.858032,
        "direction_boundary": 42.325924,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2026-05-08",
        "close": 37.858032,
        "direction_boundary": 42.325924,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203372
      },
      {
        "date": "2026-05-15",
        "close": 37.858032,
        "direction_boundary": 42.325924,
        "core_momentum": -0.105559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196995
      },
      {
        "date": "2026-05-22",
        "close": 26.993303,
        "direction_boundary": 42.325924,
        "core_momentum": -0.362251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498297
      },
      {
        "date": "2026-05-29",
        "close": 26.465,
        "direction_boundary": 42.550388,
        "core_momentum": -0.378032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495109
      },
      {
        "date": "2026-06-05",
        "close": 25.844999,
        "direction_boundary": 42.550388,
        "core_momentum": -0.392603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494794
      },
      {
        "date": "2026-06-12",
        "close": 26.945,
        "direction_boundary": 42.550388,
        "core_momentum": -0.366751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501429
      },
      {
        "date": "2026-06-19",
        "close": 26.370001,
        "direction_boundary": 42.550388,
        "core_momentum": -0.380264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501368
      },
      {
        "date": "2026-06-26",
        "close": 27.57,
        "direction_boundary": 42.550388,
        "core_momentum": -0.352062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509027
      },
      {
        "date": "2026-07-03",
        "close": 27.975,
        "direction_boundary": 42.550388,
        "core_momentum": -0.342544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510051
      },
      {
        "date": "2026-07-10",
        "close": 26.485001,
        "direction_boundary": 42.550388,
        "core_momentum": -0.377561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512338
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "direction_boundary": 42.550388,
        "core_momentum": -0.361933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512966
      },
      {
        "date": "2026-07-24",
        "close": 25.43,
        "direction_boundary": 42.550388,
        "core_momentum": -0.402356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50959
      },
      {
        "date": "2026-07-31",
        "close": 26.475,
        "direction_boundary": 42.550388,
        "core_momentum": -0.377797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2026-08-07",
        "close": 29.205,
        "direction_boundary": 42.550388,
        "core_momentum": -0.313637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 41.259277,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 41.468521,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.678833,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.890205,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 42.10265,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 42.325924,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.550388,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 42.776043,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.281475,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 50.301102,
        "volume": 767
      },
      {
        "date": "2025-09-19",
        "close": 49.771305,
        "volume": 276
      },
      {
        "date": "2025-09-26",
        "close": 47.362698,
        "volume": 557
      },
      {
        "date": "2025-10-03",
        "close": 46.685738,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 45.258232,
        "volume": 21
      },
      {
        "date": "2025-10-17",
        "close": 46.312916,
        "volume": 56
      },
      {
        "date": "2025-10-24",
        "close": 45.179741,
        "volume": 650
      },
      {
        "date": "2025-10-31",
        "close": 45.989155,
        "volume": 633
      },
      {
        "date": "2025-11-07",
        "close": 45.577091,
        "volume": 235
      },
      {
        "date": "2025-11-14",
        "close": 46.911388,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 45.459358,
        "volume": 223
      },
      {
        "date": "2025-11-28",
        "close": 46.331966,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 45.90799,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 43.931065,
        "volume": 124
      },
      {
        "date": "2025-12-19",
        "close": 43.369049,
        "volume": 403
      },
      {
        "date": "2025-12-26",
        "close": 42.417564,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 42.609833,
        "volume": 262
      },
      {
        "date": "2026-01-09",
        "close": 42.535881,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 43.43314,
        "volume": 351
      },
      {
        "date": "2026-01-23",
        "close": 45.26709,
        "volume": 338
      },
      {
        "date": "2026-01-30",
        "close": 42.48658,
        "volume": 711
      },
      {
        "date": "2026-02-06",
        "close": 45.5481,
        "volume": 828
      },
      {
        "date": "2026-02-13",
        "close": 44.966362,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 43.516945,
        "volume": 82
      },
      {
        "date": "2026-02-27",
        "close": 42.913704,
        "volume": 232
      },
      {
        "date": "2026-03-06",
        "close": 42.67083,
        "volume": 487
      },
      {
        "date": "2026-03-13",
        "close": 41.248306,
        "volume": 227
      },
      {
        "date": "2026-03-20",
        "close": 39.424301,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 39.161602,
        "volume": 104
      },
      {
        "date": "2026-04-03",
        "close": 37.768814,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 38.071163,
        "volume": 403
      },
      {
        "date": "2026-04-17",
        "close": 37.858032,
        "volume": 107
      },
      {
        "date": "2026-04-24",
        "close": 37.858032,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 37.858032,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37.858032,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 37.858032,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 26.993303,
        "volume": 3384
      },
      {
        "date": "2026-05-29",
        "close": 26.465,
        "volume": 1690
      },
      {
        "date": "2026-06-05",
        "close": 25.844999,
        "volume": 491
      },
      {
        "date": "2026-06-12",
        "close": 26.945,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.370001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.57,
        "volume": 86
      },
      {
        "date": "2026-07-03",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.485001,
        "volume": 646
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "volume": 456
      },
      {
        "date": "2026-07-24",
        "close": 25.43,
        "volume": 318
      },
      {
        "date": "2026-07-31",
        "close": 26.475,
        "volume": 1233
      },
      {
        "date": "2026-08-07",
        "close": 29.205,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 35.28918,
      "fair_value": 41.061148,
      "market_activity": -23.862291,
      "market_dynamics": -0.350679,
      "relative_strength": -32.049945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.053619,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.053619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.346761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.351833,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.734952
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.028993
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.291971
      }
    ]
  }
}