{
  "ticker": {
    "uuid": "af7c0d36-c0c8-4d6f-9e46-4c508869bdf7",
    "symbol": "FAEU",
    "name": "Invesco US High Yield Fallen Angels UCITS ETF (EUR Hdg)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.941,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.011,
    "boundary_margin": 0.03443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057233,
    "volatility_stability": 0.7871,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.183038,
      "interruption": -0.050252,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.047,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.688999,
        "direction_boundary": 24.32,
        "core_momentum": -0.025946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056032
      },
      {
        "date": "2023-08-25",
        "close": 23.611,
        "direction_boundary": 24.143999,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056176
      },
      {
        "date": "2023-09-01",
        "close": 23.864,
        "direction_boundary": 23.907,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057946
      },
      {
        "date": "2023-09-08",
        "close": 23.802,
        "direction_boundary": 24.080999,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057649
      },
      {
        "date": "2023-09-15",
        "close": 23.718,
        "direction_boundary": 23.386999,
        "core_momentum": 0.014153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056539
      },
      {
        "date": "2023-09-22",
        "close": 23.582001,
        "direction_boundary": 23.014999,
        "core_momentum": 0.024636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057085
      },
      {
        "date": "2023-09-29",
        "close": 23.450001,
        "direction_boundary": 22.896,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049813
      },
      {
        "date": "2023-10-06",
        "close": 23.004999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.00196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056224
      },
      {
        "date": "2023-10-13",
        "close": 23.120001,
        "direction_boundary": 22.639999,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055
      },
      {
        "date": "2023-10-20",
        "close": 22.813999,
        "direction_boundary": 22.777,
        "core_momentum": 0.001624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057405
      },
      {
        "date": "2023-10-27",
        "close": 23.063,
        "direction_boundary": 23.330999,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059887
      },
      {
        "date": "2023-11-03",
        "close": 23.618,
        "direction_boundary": 22.899,
        "core_momentum": 0.031399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066902
      },
      {
        "date": "2023-11-10",
        "close": 23.681,
        "direction_boundary": 23.388,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066759
      },
      {
        "date": "2023-11-17",
        "close": 23.969,
        "direction_boundary": 23.398001,
        "core_momentum": 0.024404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066821
      },
      {
        "date": "2023-11-24",
        "close": 24.051001,
        "direction_boundary": 23.542999,
        "core_momentum": 0.021578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066322
      },
      {
        "date": "2023-12-01",
        "close": 24.475,
        "direction_boundary": 23.787001,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068965
      },
      {
        "date": "2023-12-08",
        "close": 24.405001,
        "direction_boundary": 23.733999,
        "core_momentum": 0.028272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069153
      },
      {
        "date": "2023-12-15",
        "close": 25.003,
        "direction_boundary": 23.714001,
        "core_momentum": 0.054356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07583
      },
      {
        "date": "2023-12-22",
        "close": 25.247,
        "direction_boundary": 23.563999,
        "core_momentum": 0.071423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074504
      },
      {
        "date": "2023-12-29",
        "close": 25.167,
        "direction_boundary": 23.379,
        "core_momentum": 0.076479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073868
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "direction_boundary": 23.822001,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075972
      },
      {
        "date": "2024-01-12",
        "close": 25.236,
        "direction_boundary": 24.197001,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077021
      },
      {
        "date": "2024-01-19",
        "close": 24.912001,
        "direction_boundary": 24.070999,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079637
      },
      {
        "date": "2024-01-26",
        "close": 25.216999,
        "direction_boundary": 24.051001,
        "core_momentum": 0.04848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081016
      },
      {
        "date": "2024-02-02",
        "close": 25.153999,
        "direction_boundary": 24.285999,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080903
      },
      {
        "date": "2024-02-09",
        "close": 25.079,
        "direction_boundary": 23.830999,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081026
      },
      {
        "date": "2024-02-16",
        "close": 24.966,
        "direction_boundary": 23.518999,
        "core_momentum": 0.061525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079599
      },
      {
        "date": "2024-02-23",
        "close": 25.112,
        "direction_boundary": 23.475,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079385
      },
      {
        "date": "2024-03-01",
        "close": 25.132999,
        "direction_boundary": 23.535,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078498
      },
      {
        "date": "2024-03-08",
        "close": 25.097,
        "direction_boundary": 23.426001,
        "core_momentum": 0.071331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078378
      },
      {
        "date": "2024-03-15",
        "close": 25.066999,
        "direction_boundary": 23.232,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078112
      },
      {
        "date": "2024-03-22",
        "close": 25.384001,
        "direction_boundary": 23.172001,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078546
      },
      {
        "date": "2024-03-29",
        "close": 25.42,
        "direction_boundary": 23.657,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077634
      },
      {
        "date": "2024-04-05",
        "close": 25.226,
        "direction_boundary": 23.658001,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072508
      },
      {
        "date": "2024-04-12",
        "close": 24.973,
        "direction_boundary": 23.875,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074881
      },
      {
        "date": "2024-04-19",
        "close": 24.818001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072398
      },
      {
        "date": "2024-04-26",
        "close": 24.974001,
        "direction_boundary": 23.708,
        "core_momentum": 0.0534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071709
      },
      {
        "date": "2024-05-03",
        "close": 25.181999,
        "direction_boundary": 23.422001,
        "core_momentum": 0.075143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065727
      },
      {
        "date": "2024-05-10",
        "close": 25.083,
        "direction_boundary": 23.343,
        "core_momentum": 0.074541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066323
      },
      {
        "date": "2024-05-17",
        "close": 25.212999,
        "direction_boundary": 23.112,
        "core_momentum": 0.090905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064942
      },
      {
        "date": "2024-05-24",
        "close": 25.021999,
        "direction_boundary": 23.285,
        "core_momentum": 0.074597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066228
      },
      {
        "date": "2024-05-31",
        "close": 24.988001,
        "direction_boundary": 23.527,
        "core_momentum": 0.062099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062181
      },
      {
        "date": "2024-06-07",
        "close": 25.054001,
        "direction_boundary": 23.613001,
        "core_momentum": 0.061026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062001
      },
      {
        "date": "2024-06-14",
        "close": 25.051001,
        "direction_boundary": 23.774,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0522
      },
      {
        "date": "2024-06-21",
        "close": 25.037001,
        "direction_boundary": 23.535,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050316
      },
      {
        "date": "2024-06-28",
        "close": 25.073999,
        "direction_boundary": 23.802,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050202
      },
      {
        "date": "2024-07-05",
        "close": 25.101,
        "direction_boundary": 23.856001,
        "core_momentum": 0.052188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047866
      },
      {
        "date": "2024-07-12",
        "close": 25.476,
        "direction_boundary": 24.077,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04868
      },
      {
        "date": "2024-07-19",
        "close": 25.415001,
        "direction_boundary": 24.059999,
        "core_momentum": 0.056318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044982
      },
      {
        "date": "2024-07-26",
        "close": 25.468,
        "direction_boundary": 24.066999,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041942
      },
      {
        "date": "2024-08-02",
        "close": 25.466999,
        "direction_boundary": 23.983999,
        "core_momentum": 0.061833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041742
      },
      {
        "date": "2024-08-09",
        "close": 25.341999,
        "direction_boundary": 23.941,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042147
      },
      {
        "date": "2024-08-16",
        "close": 25.551001,
        "direction_boundary": 23.688999,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042867
      },
      {
        "date": "2024-08-23",
        "close": 25.816999,
        "direction_boundary": 23.611,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044344
      },
      {
        "date": "2024-08-30",
        "close": 25.785999,
        "direction_boundary": 23.864,
        "core_momentum": 0.08054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044455
      },
      {
        "date": "2024-09-06",
        "close": 25.861,
        "direction_boundary": 23.802,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04439
      },
      {
        "date": "2024-09-13",
        "close": 26.045,
        "direction_boundary": 23.718,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044996
      },
      {
        "date": "2024-09-20",
        "close": 26.132999,
        "direction_boundary": 23.582001,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04218
      },
      {
        "date": "2024-09-27",
        "close": 26.26,
        "direction_boundary": 23.450001,
        "core_momentum": 0.119829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042496
      },
      {
        "date": "2024-10-04",
        "close": 26.076,
        "direction_boundary": 23.004999,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04224
      },
      {
        "date": "2024-10-11",
        "close": 26.037001,
        "direction_boundary": 23.120001,
        "core_momentum": 0.126168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039193
      },
      {
        "date": "2024-10-18",
        "close": 26.148001,
        "direction_boundary": 22.813999,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03767
      },
      {
        "date": "2024-10-25",
        "close": 25.993999,
        "direction_boundary": 23.063,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038686
      },
      {
        "date": "2024-11-01",
        "close": 25.93,
        "direction_boundary": 23.618,
        "core_momentum": 0.097891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037796
      },
      {
        "date": "2024-11-08",
        "close": 26.134001,
        "direction_boundary": 23.681,
        "core_momentum": 0.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038166
      },
      {
        "date": "2024-11-15",
        "close": 25.997,
        "direction_boundary": 23.969,
        "core_momentum": 0.084609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038935
      },
      {
        "date": "2024-11-22",
        "close": 26.024,
        "direction_boundary": 24.051001,
        "core_momentum": 0.082034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036824
      },
      {
        "date": "2024-11-29",
        "close": 26.167,
        "direction_boundary": 24.475,
        "core_momentum": 0.069132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036979
      },
      {
        "date": "2024-12-06",
        "close": 26.285,
        "direction_boundary": 24.405001,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037155
      },
      {
        "date": "2024-12-13",
        "close": 26.101999,
        "direction_boundary": 25.003,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039053
      },
      {
        "date": "2024-12-20",
        "close": 25.983999,
        "direction_boundary": 25.247,
        "core_momentum": 0.029192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039869
      },
      {
        "date": "2024-12-27",
        "close": 25.941,
        "direction_boundary": 25.167,
        "core_momentum": 0.030755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040097
      },
      {
        "date": "2025-01-03",
        "close": 25.943001,
        "direction_boundary": 24.9,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040132
      },
      {
        "date": "2025-01-10",
        "close": 25.775999,
        "direction_boundary": 25.236,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036434
      },
      {
        "date": "2025-01-17",
        "close": 26.025,
        "direction_boundary": 24.912001,
        "core_momentum": 0.044677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038315
      },
      {
        "date": "2025-01-24",
        "close": 26.110001,
        "direction_boundary": 25.216999,
        "core_momentum": 0.035413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038422
      },
      {
        "date": "2025-01-31",
        "close": 26.18,
        "direction_boundary": 25.153999,
        "core_momentum": 0.040789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038465
      },
      {
        "date": "2025-02-07",
        "close": 26.15,
        "direction_boundary": 25.079,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037639
      },
      {
        "date": "2025-02-14",
        "close": 26.261,
        "direction_boundary": 24.966,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036546
      },
      {
        "date": "2025-02-21",
        "close": 26.264999,
        "direction_boundary": 25.112,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034002
      },
      {
        "date": "2025-02-28",
        "close": 26.364,
        "direction_boundary": 25.132999,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034155
      },
      {
        "date": "2025-03-07",
        "close": 26.370001,
        "direction_boundary": 25.097,
        "core_momentum": 0.050723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034035
      },
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "direction_boundary": 25.066999,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032806
      },
      {
        "date": "2025-03-21",
        "close": 26.346001,
        "direction_boundary": 25.384001,
        "core_momentum": 0.037898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032559
      },
      {
        "date": "2025-03-28",
        "close": 26.207001,
        "direction_boundary": 25.42,
        "core_momentum": 0.03096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032769
      },
      {
        "date": "2025-04-04",
        "close": 25.662001,
        "direction_boundary": 25.226,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042881
      },
      {
        "date": "2025-04-11",
        "close": 25.214001,
        "direction_boundary": 24.973,
        "core_momentum": 0.00965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048939
      },
      {
        "date": "2025-04-18",
        "close": 25.646,
        "direction_boundary": 24.818001,
        "core_momentum": 0.033363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054649
      },
      {
        "date": "2025-04-25",
        "close": 25.951,
        "direction_boundary": 24.974001,
        "core_momentum": 0.039121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056789
      },
      {
        "date": "2025-05-02",
        "close": 26.009001,
        "direction_boundary": 25.181999,
        "core_momentum": 0.032841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056765
      },
      {
        "date": "2025-05-09",
        "close": 25.993,
        "direction_boundary": 25.083,
        "core_momentum": 0.03628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055665
      },
      {
        "date": "2025-05-16",
        "close": 26.313,
        "direction_boundary": 25.212999,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057739
      },
      {
        "date": "2025-05-23",
        "close": 26.018999,
        "direction_boundary": 25.021999,
        "core_momentum": 0.039845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059962
      },
      {
        "date": "2025-05-30",
        "close": 26.275,
        "direction_boundary": 24.988001,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061039
      },
      {
        "date": "2025-06-06",
        "close": 26.313,
        "direction_boundary": 25.054001,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060751
      },
      {
        "date": "2025-06-13",
        "close": 26.646999,
        "direction_boundary": 25.051001,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062278
      },
      {
        "date": "2025-06-20",
        "close": 26.690001,
        "direction_boundary": 25.037001,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061808
      },
      {
        "date": "2025-06-27",
        "close": 26.854,
        "direction_boundary": 25.073999,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062073
      },
      {
        "date": "2025-07-04",
        "close": 27.018999,
        "direction_boundary": 25.101,
        "core_momentum": 0.076411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062394
      },
      {
        "date": "2025-07-11",
        "close": 26.874001,
        "direction_boundary": 25.476,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062135
      },
      {
        "date": "2025-07-18",
        "close": 26.878,
        "direction_boundary": 25.415001,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061072
      },
      {
        "date": "2025-07-25",
        "close": 26.962999,
        "direction_boundary": 25.468,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061065
      },
      {
        "date": "2025-08-01",
        "close": 26.91,
        "direction_boundary": 25.466999,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061186
      },
      {
        "date": "2025-08-08",
        "close": 27.011,
        "direction_boundary": 25.341999,
        "core_momentum": 0.065859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061209
      },
      {
        "date": "2025-08-15",
        "close": 27.079,
        "direction_boundary": 25.551001,
        "core_momentum": 0.059802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061087
      },
      {
        "date": "2025-08-22",
        "close": 27.237,
        "direction_boundary": 25.816999,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061401
      },
      {
        "date": "2025-08-29",
        "close": 27.346001,
        "direction_boundary": 25.785999,
        "core_momentum": 0.060498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06142
      },
      {
        "date": "2025-09-05",
        "close": 27.594999,
        "direction_boundary": 25.861,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062297
      },
      {
        "date": "2025-09-12",
        "close": 27.556,
        "direction_boundary": 26.045,
        "core_momentum": 0.058015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062384
      },
      {
        "date": "2025-09-19",
        "close": 27.677999,
        "direction_boundary": 26.132999,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062406
      },
      {
        "date": "2025-09-26",
        "close": 27.664,
        "direction_boundary": 26.26,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061653
      },
      {
        "date": "2025-10-03",
        "close": 27.757,
        "direction_boundary": 26.076,
        "core_momentum": 0.064465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051882
      },
      {
        "date": "2025-10-10",
        "close": 27.403,
        "direction_boundary": 26.037001,
        "core_momentum": 0.052464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048389
      },
      {
        "date": "2025-10-17",
        "close": 27.532,
        "direction_boundary": 26.148001,
        "core_momentum": 0.052929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044206
      },
      {
        "date": "2025-10-24",
        "close": 27.719391,
        "direction_boundary": 25.993999,
        "core_momentum": 0.066377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042658
      },
      {
        "date": "2025-10-31",
        "close": 27.674,
        "direction_boundary": 25.93,
        "core_momentum": 0.067258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043049
      },
      {
        "date": "2025-11-07",
        "close": 27.518999,
        "direction_boundary": 26.134001,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044288
      },
      {
        "date": "2025-11-14",
        "close": 27.535,
        "direction_boundary": 25.997,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041887
      },
      {
        "date": "2025-11-21",
        "close": 27.459999,
        "direction_boundary": 26.024,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038104
      },
      {
        "date": "2025-11-28",
        "close": 27.858,
        "direction_boundary": 26.167,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040429
      },
      {
        "date": "2025-12-05",
        "close": 27.849001,
        "direction_boundary": 26.285,
        "core_momentum": 0.059502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040574
      },
      {
        "date": "2025-12-12",
        "close": 27.743999,
        "direction_boundary": 26.101999,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038457
      },
      {
        "date": "2025-12-19",
        "close": 27.830999,
        "direction_boundary": 25.983999,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03852
      },
      {
        "date": "2025-12-26",
        "close": 27.746,
        "direction_boundary": 25.941,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038472
      },
      {
        "date": "2026-01-02",
        "close": 27.764,
        "direction_boundary": 25.943001,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03783
      },
      {
        "date": "2026-01-09",
        "close": 27.974001,
        "direction_boundary": 25.775999,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037682
      },
      {
        "date": "2026-01-16",
        "close": 27.996,
        "direction_boundary": 26.025,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037645
      },
      {
        "date": "2026-01-23",
        "close": 27.968,
        "direction_boundary": 26.110001,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037735
      },
      {
        "date": "2026-01-30",
        "close": 27.919001,
        "direction_boundary": 26.18,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037698
      },
      {
        "date": "2026-02-06",
        "close": 28.017,
        "direction_boundary": 26.15,
        "core_momentum": 0.071396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037669
      },
      {
        "date": "2026-02-13",
        "close": 28.143999,
        "direction_boundary": 26.261,
        "core_momentum": 0.071703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03789
      },
      {
        "date": "2026-02-20",
        "close": 28.158001,
        "direction_boundary": 26.264999,
        "core_momentum": 0.072073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037388
      },
      {
        "date": "2026-02-27",
        "close": 27.927999,
        "direction_boundary": 26.364,
        "core_momentum": 0.059323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039388
      },
      {
        "date": "2026-03-06",
        "close": 27.583,
        "direction_boundary": 26.370001,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041596
      },
      {
        "date": "2026-03-13",
        "close": 27.025999,
        "direction_boundary": 26.360001,
        "core_momentum": 0.025265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050295
      },
      {
        "date": "2026-03-20",
        "close": 26.91,
        "direction_boundary": 26.346001,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049956
      },
      {
        "date": "2026-03-27",
        "close": 26.743,
        "direction_boundary": 26.207001,
        "core_momentum": 0.020453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050452
      },
      {
        "date": "2026-04-03",
        "close": 27.18,
        "direction_boundary": 25.662001,
        "core_momentum": 0.059154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0557
      },
      {
        "date": "2026-04-10",
        "close": 27.523001,
        "direction_boundary": 25.214001,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055857
      },
      {
        "date": "2026-04-17",
        "close": 27.766001,
        "direction_boundary": 25.646,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056801
      },
      {
        "date": "2026-04-24",
        "close": 27.613001,
        "direction_boundary": 25.951,
        "core_momentum": 0.064044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056567
      },
      {
        "date": "2026-05-01",
        "close": 27.584999,
        "direction_boundary": 26.009001,
        "core_momentum": 0.060594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056541
      },
      {
        "date": "2026-05-08",
        "close": 27.708,
        "direction_boundary": 25.993,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056308
      },
      {
        "date": "2026-05-15",
        "close": 27.396,
        "direction_boundary": 26.313,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058549
      },
      {
        "date": "2026-05-22",
        "close": 27.556999,
        "direction_boundary": 26.018999,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059015
      },
      {
        "date": "2026-05-29",
        "close": 27.747999,
        "direction_boundary": 26.275,
        "core_momentum": 0.056061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056248
      },
      {
        "date": "2026-06-05",
        "close": 27.636999,
        "direction_boundary": 26.313,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056502
      },
      {
        "date": "2026-06-12",
        "close": 27.837,
        "direction_boundary": 26.646999,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057197
      },
      {
        "date": "2026-06-19",
        "close": 27.733999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057265
      },
      {
        "date": "2026-06-26",
        "close": 27.849001,
        "direction_boundary": 26.854,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0574
      },
      {
        "date": "2026-07-03",
        "close": 27.927,
        "direction_boundary": 27.018999,
        "core_momentum": 0.033606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057515
      },
      {
        "date": "2026-07-10",
        "close": 27.857,
        "direction_boundary": 26.874001,
        "core_momentum": 0.036578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056642
      },
      {
        "date": "2026-07-17",
        "close": 27.886999,
        "direction_boundary": 26.878,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056653
      },
      {
        "date": "2026-07-24",
        "close": 27.783001,
        "direction_boundary": 26.962999,
        "core_momentum": 0.030412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056862
      },
      {
        "date": "2026-07-31",
        "close": 27.775999,
        "direction_boundary": 26.91,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056821
      },
      {
        "date": "2026-08-07",
        "close": 27.941,
        "direction_boundary": 27.011,
        "core_momentum": 0.03443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.688999,
        "volume": 839
      },
      {
        "date": "2023-08-25",
        "close": 23.611,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 23.864,
        "volume": 292
      },
      {
        "date": "2023-09-08",
        "close": 23.802,
        "volume": 3175
      },
      {
        "date": "2023-09-15",
        "close": 23.718,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 23.582001,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 23.450001,
        "volume": 35002
      },
      {
        "date": "2023-10-06",
        "close": 23.004999,
        "volume": 15970
      },
      {
        "date": "2023-10-13",
        "close": 23.120001,
        "volume": 5050
      },
      {
        "date": "2023-10-20",
        "close": 22.813999,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 23.063,
        "volume": 3263
      },
      {
        "date": "2023-11-03",
        "close": 23.618,
        "volume": 2002
      },
      {
        "date": "2023-11-10",
        "close": 23.681,
        "volume": 2226
      },
      {
        "date": "2023-11-17",
        "close": 23.969,
        "volume": 1024
      },
      {
        "date": "2023-11-24",
        "close": 24.051001,
        "volume": 278
      },
      {
        "date": "2023-12-01",
        "close": 24.475,
        "volume": 452
      },
      {
        "date": "2023-12-08",
        "close": 24.405001,
        "volume": 408
      },
      {
        "date": "2023-12-15",
        "close": 25.003,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 25.247,
        "volume": 14733
      },
      {
        "date": "2023-12-29",
        "close": 25.167,
        "volume": 172
      },
      {
        "date": "2024-01-05",
        "close": 24.9,
        "volume": 2513
      },
      {
        "date": "2024-01-12",
        "close": 25.236,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 24.912001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.216999,
        "volume": 112587
      },
      {
        "date": "2024-02-02",
        "close": 25.153999,
        "volume": 1991
      },
      {
        "date": "2024-02-09",
        "close": 25.079,
        "volume": 91
      },
      {
        "date": "2024-02-16",
        "close": 24.966,
        "volume": 831
      },
      {
        "date": "2024-02-23",
        "close": 25.112,
        "volume": 1933
      },
      {
        "date": "2024-03-01",
        "close": 25.132999,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 25.097,
        "volume": 503
      },
      {
        "date": "2024-03-15",
        "close": 25.066999,
        "volume": 555
      },
      {
        "date": "2024-03-22",
        "close": 25.384001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.42,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 25.226,
        "volume": 77
      },
      {
        "date": "2024-04-12",
        "close": 24.973,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.818001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.974001,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 25.181999,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 25.083,
        "volume": 9900
      },
      {
        "date": "2024-05-17",
        "close": 25.212999,
        "volume": 303
      },
      {
        "date": "2024-05-24",
        "close": 25.021999,
        "volume": 280
      },
      {
        "date": "2024-05-31",
        "close": 24.988001,
        "volume": 530
      },
      {
        "date": "2024-06-07",
        "close": 25.054001,
        "volume": 4373
      },
      {
        "date": "2024-06-14",
        "close": 25.051001,
        "volume": 3198
      },
      {
        "date": "2024-06-21",
        "close": 25.037001,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 25.073999,
        "volume": 41
      },
      {
        "date": "2024-07-05",
        "close": 25.101,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 25.476,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.415001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.468,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.466999,
        "volume": 102
      },
      {
        "date": "2024-08-09",
        "close": 25.341999,
        "volume": 165
      },
      {
        "date": "2024-08-16",
        "close": 25.551001,
        "volume": 1854
      },
      {
        "date": "2024-08-23",
        "close": 25.816999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.785999,
        "volume": 10526
      },
      {
        "date": "2024-09-06",
        "close": 25.861,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 26.045,
        "volume": 1251
      },
      {
        "date": "2024-09-20",
        "close": 26.132999,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 26.26,
        "volume": 386
      },
      {
        "date": "2024-10-04",
        "close": 26.076,
        "volume": 865
      },
      {
        "date": "2024-10-11",
        "close": 26.037001,
        "volume": 70
      },
      {
        "date": "2024-10-18",
        "close": 26.148001,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 25.993999,
        "volume": 419
      },
      {
        "date": "2024-11-01",
        "close": 25.93,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 26.134001,
        "volume": 12
      },
      {
        "date": "2024-11-15",
        "close": 25.997,
        "volume": 45
      },
      {
        "date": "2024-11-22",
        "close": 26.024,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 26.167,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.285,
        "volume": 60
      },
      {
        "date": "2024-12-13",
        "close": 26.101999,
        "volume": 120
      },
      {
        "date": "2024-12-20",
        "close": 25.983999,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 25.941,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.943001,
        "volume": 88
      },
      {
        "date": "2025-01-10",
        "close": 25.775999,
        "volume": 197
      },
      {
        "date": "2025-01-17",
        "close": 26.025,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 26.110001,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 26.18,
        "volume": 39
      },
      {
        "date": "2025-02-07",
        "close": 26.15,
        "volume": 524
      },
      {
        "date": "2025-02-14",
        "close": 26.261,
        "volume": 4082
      },
      {
        "date": "2025-02-21",
        "close": 26.264999,
        "volume": 506
      },
      {
        "date": "2025-02-28",
        "close": 26.364,
        "volume": 442
      },
      {
        "date": "2025-03-07",
        "close": 26.370001,
        "volume": 14
      },
      {
        "date": "2025-03-14",
        "close": 26.360001,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 26.346001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.207001,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 25.662001,
        "volume": 78801
      },
      {
        "date": "2025-04-11",
        "close": 25.214001,
        "volume": 1206
      },
      {
        "date": "2025-04-18",
        "close": 25.646,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 25.951,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 26.009001,
        "volume": 74
      },
      {
        "date": "2025-05-09",
        "close": 25.993,
        "volume": 52
      },
      {
        "date": "2025-05-16",
        "close": 26.313,
        "volume": 343
      },
      {
        "date": "2025-05-23",
        "close": 26.018999,
        "volume": 4008
      },
      {
        "date": "2025-05-30",
        "close": 26.275,
        "volume": 4047
      },
      {
        "date": "2025-06-06",
        "close": 26.313,
        "volume": 760
      },
      {
        "date": "2025-06-13",
        "close": 26.646999,
        "volume": 289
      },
      {
        "date": "2025-06-20",
        "close": 26.690001,
        "volume": 266
      },
      {
        "date": "2025-06-27",
        "close": 26.854,
        "volume": 132
      },
      {
        "date": "2025-07-04",
        "close": 27.018999,
        "volume": 36
      },
      {
        "date": "2025-07-11",
        "close": 26.874001,
        "volume": 3832
      },
      {
        "date": "2025-07-18",
        "close": 26.878,
        "volume": 10907
      },
      {
        "date": "2025-07-25",
        "close": 26.962999,
        "volume": 17
      },
      {
        "date": "2025-08-01",
        "close": 26.91,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 27.011,
        "volume": 87
      },
      {
        "date": "2025-08-15",
        "close": 27.079,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 27.237,
        "volume": 282
      },
      {
        "date": "2025-08-29",
        "close": 27.346001,
        "volume": 373
      },
      {
        "date": "2025-09-05",
        "close": 27.594999,
        "volume": 1187
      },
      {
        "date": "2025-09-12",
        "close": 27.556,
        "volume": 170
      },
      {
        "date": "2025-09-19",
        "close": 27.677999,
        "volume": 58
      },
      {
        "date": "2025-09-26",
        "close": 27.664,
        "volume": 101
      },
      {
        "date": "2025-10-03",
        "close": 27.757,
        "volume": 29
      },
      {
        "date": "2025-10-10",
        "close": 27.403,
        "volume": 45
      },
      {
        "date": "2025-10-17",
        "close": 27.532,
        "volume": 87
      },
      {
        "date": "2025-10-24",
        "close": 27.719391,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 27.674,
        "volume": 59
      },
      {
        "date": "2025-11-07",
        "close": 27.518999,
        "volume": 27
      },
      {
        "date": "2025-11-14",
        "close": 27.535,
        "volume": 192
      },
      {
        "date": "2025-11-21",
        "close": 27.459999,
        "volume": 680
      },
      {
        "date": "2025-11-28",
        "close": 27.858,
        "volume": 340
      },
      {
        "date": "2025-12-05",
        "close": 27.849001,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 27.743999,
        "volume": 155
      },
      {
        "date": "2025-12-19",
        "close": 27.830999,
        "volume": 817
      },
      {
        "date": "2025-12-26",
        "close": 27.746,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 27.764,
        "volume": 21
      },
      {
        "date": "2026-01-09",
        "close": 27.974001,
        "volume": 188
      },
      {
        "date": "2026-01-16",
        "close": 27.996,
        "volume": 21543
      },
      {
        "date": "2026-01-23",
        "close": 27.968,
        "volume": 4233
      },
      {
        "date": "2026-01-30",
        "close": 27.919001,
        "volume": 995
      },
      {
        "date": "2026-02-06",
        "close": 28.017,
        "volume": 1198
      },
      {
        "date": "2026-02-13",
        "close": 28.143999,
        "volume": 27772
      },
      {
        "date": "2026-02-20",
        "close": 28.158001,
        "volume": 1052
      },
      {
        "date": "2026-02-27",
        "close": 27.927999,
        "volume": 22892
      },
      {
        "date": "2026-03-06",
        "close": 27.583,
        "volume": 753
      },
      {
        "date": "2026-03-13",
        "close": 27.025999,
        "volume": 23014
      },
      {
        "date": "2026-03-20",
        "close": 26.91,
        "volume": 1575
      },
      {
        "date": "2026-03-27",
        "close": 26.743,
        "volume": 271
      },
      {
        "date": "2026-04-03",
        "close": 27.18,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 27.523001,
        "volume": 13630
      },
      {
        "date": "2026-04-17",
        "close": 27.766001,
        "volume": 513
      },
      {
        "date": "2026-04-24",
        "close": 27.613001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 27.584999,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 27.708,
        "volume": 248
      },
      {
        "date": "2026-05-15",
        "close": 27.396,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 27.556999,
        "volume": 14
      },
      {
        "date": "2026-05-29",
        "close": 27.747999,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 27.636999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.837,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.733999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.849001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.927,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.857,
        "volume": 37
      },
      {
        "date": "2026-07-17",
        "close": 27.886999,
        "volume": 700
      },
      {
        "date": "2026-07-24",
        "close": 27.783001,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 27.775999,
        "volume": 13008
      },
      {
        "date": "2026-08-07",
        "close": 27.941,
        "volume": 68
      }
    ],
    "sharemaestro_context": {
      "trend": 27.689867,
      "fair_value": 26.16706,
      "market_activity": 7.944861,
      "market_dynamics": 0.536697,
      "relative_strength": -6.64111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005563,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.013932,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.007442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.003592
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.11216
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.011554
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.010723
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038115
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183038
      }
    ]
  }
}