{
  "ticker": {
    "uuid": "af7d1800-f625-416a-b2f3-9ddbf2f77093",
    "symbol": "DDR",
    "name": "Dicker Data Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.589507,
    "boundary_margin": 0.53443,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395479,
    "volatility_stability": 1.237,
    "risk_context": 0.2529,
    "current_regime": {
      "move": 0.495505,
      "interruption": -0.2118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.241594,
        "direction_boundary": 10.175617,
        "core_momentum": -0.288339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245687
      },
      {
        "date": "2023-08-25",
        "close": 7.285589,
        "direction_boundary": 9.803129,
        "core_momentum": -0.25681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23877
      },
      {
        "date": "2023-09-01",
        "close": 8.781422,
        "direction_boundary": 8.846521,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351344
      },
      {
        "date": "2023-09-08",
        "close": 8.508654,
        "direction_boundary": 8.965037,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354616
      },
      {
        "date": "2023-09-15",
        "close": 8.79022,
        "direction_boundary": 8.694139,
        "core_momentum": 0.011051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351776
      },
      {
        "date": "2023-09-22",
        "close": 8.464658,
        "direction_boundary": 8.490966,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357554
      },
      {
        "date": "2023-09-29",
        "close": 8.508654,
        "direction_boundary": 8.660275,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356781
      },
      {
        "date": "2023-10-06",
        "close": 8.473456,
        "direction_boundary": 8.685675,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357125
      },
      {
        "date": "2023-10-13",
        "close": 9.080587,
        "direction_boundary": 7.839118,
        "core_momentum": 0.158368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367391
      },
      {
        "date": "2023-10-20",
        "close": 8.834216,
        "direction_boundary": 8.033825,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364263
      },
      {
        "date": "2023-10-27",
        "close": 8.799022,
        "direction_boundary": 8.931176,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364186
      },
      {
        "date": "2023-11-03",
        "close": 9.731717,
        "direction_boundary": 8.541759,
        "core_momentum": 0.139311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385009
      },
      {
        "date": "2023-11-10",
        "close": 9.854902,
        "direction_boundary": 8.863451,
        "core_momentum": 0.111858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363499
      },
      {
        "date": "2023-11-17",
        "close": 9.995378,
        "direction_boundary": 9.087648,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362667
      },
      {
        "date": "2023-11-24",
        "close": 9.791206,
        "direction_boundary": 9.113368,
        "core_momentum": 0.074378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356256
      },
      {
        "date": "2023-12-01",
        "close": 10.146283,
        "direction_boundary": 9.56775,
        "core_momentum": 0.060467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2023-12-08",
        "close": 10.874187,
        "direction_boundary": 8.787583,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366184
      },
      {
        "date": "2023-12-15",
        "close": 10.81205,
        "direction_boundary": 9.482018,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357622
      },
      {
        "date": "2023-12-22",
        "close": 10.350451,
        "direction_boundary": 8.924757,
        "core_momentum": 0.159746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361986
      },
      {
        "date": "2023-12-29",
        "close": 10.616758,
        "direction_boundary": 8.736145,
        "core_momentum": 0.215268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361697
      },
      {
        "date": "2024-01-05",
        "close": 10.288315,
        "direction_boundary": 8.967622,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2024-01-12",
        "close": 10.226174,
        "direction_boundary": 9.241966,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367401
      },
      {
        "date": "2024-01-19",
        "close": 10.23505,
        "direction_boundary": 9.387711,
        "core_momentum": 0.09026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353724
      },
      {
        "date": "2024-01-26",
        "close": 10.483604,
        "direction_boundary": 9.51631,
        "core_momentum": 0.101646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353644
      },
      {
        "date": "2024-02-02",
        "close": 10.23505,
        "direction_boundary": 9.1991,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351348
      },
      {
        "date": "2024-02-09",
        "close": 10.181791,
        "direction_boundary": 7.630194,
        "core_momentum": 0.334408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2024-02-16",
        "close": 10.099111,
        "direction_boundary": 7.419559,
        "core_momentum": 0.361147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350985
      },
      {
        "date": "2024-02-23",
        "close": 10.818552,
        "direction_boundary": 7.11865,
        "core_momentum": 0.519748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "date": "2024-03-01",
        "close": 11.214243,
        "direction_boundary": 7.127246,
        "core_momentum": 0.573433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263315
      },
      {
        "date": "2024-03-08",
        "close": 9.946232,
        "direction_boundary": 7.307793,
        "core_momentum": 0.361045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314427
      },
      {
        "date": "2024-03-15",
        "close": 9.919251,
        "direction_boundary": 7.067065,
        "core_momentum": 0.403588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312267
      },
      {
        "date": "2024-03-22",
        "close": 9.892274,
        "direction_boundary": 7.110051,
        "core_momentum": 0.391308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306483
      },
      {
        "date": "2024-03-29",
        "close": 9.685437,
        "direction_boundary": 7.041273,
        "core_momentum": 0.375524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308786
      },
      {
        "date": "2024-04-05",
        "close": 9.766372,
        "direction_boundary": 7.101456,
        "core_momentum": 0.375263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308533
      },
      {
        "date": "2024-04-12",
        "close": 9.766372,
        "direction_boundary": 7.127246,
        "core_momentum": 0.370287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294548
      },
      {
        "date": "2024-04-19",
        "close": 9.685437,
        "direction_boundary": 6.843533,
        "core_momentum": 0.415269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291789
      },
      {
        "date": "2024-04-26",
        "close": 9.685437,
        "direction_boundary": 7.006883,
        "core_momentum": 0.382275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291635
      },
      {
        "date": "2024-05-03",
        "close": 9.577518,
        "direction_boundary": 6.963897,
        "core_momentum": 0.37531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256301
      },
      {
        "date": "2024-05-10",
        "close": 9.352695,
        "direction_boundary": 7.703273,
        "core_momentum": 0.21412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25751
      },
      {
        "date": "2024-05-17",
        "close": 8.404909,
        "direction_boundary": 7.641935,
        "core_momentum": 0.09984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294354
      },
      {
        "date": "2024-05-24",
        "close": 8.268613,
        "direction_boundary": 7.294178,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294006
      },
      {
        "date": "2024-05-31",
        "close": 8.404909,
        "direction_boundary": 7.32026,
        "core_momentum": 0.148171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289666
      },
      {
        "date": "2024-06-07",
        "close": 8.595723,
        "direction_boundary": 7.441974,
        "core_momentum": 0.155033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27164
      },
      {
        "date": "2024-06-14",
        "close": 8.795623,
        "direction_boundary": 7.1203,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275236
      },
      {
        "date": "2024-06-21",
        "close": 8.986439,
        "direction_boundary": 6.92034,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273149
      },
      {
        "date": "2024-06-28",
        "close": 8.777451,
        "direction_boundary": 7.128993,
        "core_momentum": 0.231233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270516
      },
      {
        "date": "2024-07-05",
        "close": 8.959178,
        "direction_boundary": 7.085524,
        "core_momentum": 0.264434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270843
      },
      {
        "date": "2024-07-12",
        "close": 9.286289,
        "direction_boundary": 7.215932,
        "core_momentum": 0.286915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276787
      },
      {
        "date": "2024-07-19",
        "close": 9.186337,
        "direction_boundary": 6.816014,
        "core_momentum": 0.347758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276876
      },
      {
        "date": "2024-07-26",
        "close": 8.986439,
        "direction_boundary": 6.859483,
        "core_momentum": 0.310075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274862
      },
      {
        "date": "2024-08-02",
        "close": 9.122733,
        "direction_boundary": 7.302872,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275062
      },
      {
        "date": "2024-08-09",
        "close": 8.8774,
        "direction_boundary": 7.363729,
        "core_momentum": 0.205558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276882
      },
      {
        "date": "2024-08-16",
        "close": 9.404217,
        "direction_boundary": 7.241594,
        "core_momentum": 0.298639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290228
      },
      {
        "date": "2024-08-23",
        "close": 9.65218,
        "direction_boundary": 7.285589,
        "core_momentum": 0.324832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274783
      },
      {
        "date": "2024-08-30",
        "close": 8.366446,
        "direction_boundary": 8.781422,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328932
      },
      {
        "date": "2024-09-06",
        "close": 8.173586,
        "direction_boundary": 8.508654,
        "core_momentum": -0.03938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290046
      },
      {
        "date": "2024-09-13",
        "close": 8.292976,
        "direction_boundary": 8.79022,
        "core_momentum": -0.056568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2024-09-20",
        "close": 8.375629,
        "direction_boundary": 8.464658,
        "core_momentum": -0.010518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2024-09-27",
        "close": 8.706247,
        "direction_boundary": 8.508654,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298176
      },
      {
        "date": "2024-10-04",
        "close": 8.54094,
        "direction_boundary": 8.473456,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298322
      },
      {
        "date": "2024-10-11",
        "close": 8.71543,
        "direction_boundary": 9.080587,
        "core_momentum": -0.040213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300333
      },
      {
        "date": "2024-10-18",
        "close": 8.375629,
        "direction_boundary": 8.834216,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2024-10-25",
        "close": 7.971542,
        "direction_boundary": 8.799022,
        "core_momentum": -0.094042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310152
      },
      {
        "date": "2024-11-01",
        "close": 7.925624,
        "direction_boundary": 9.731717,
        "core_momentum": -0.185588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2024-11-08",
        "close": 8.13685,
        "direction_boundary": 9.854902,
        "core_momentum": -0.174335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312555
      },
      {
        "date": "2024-11-15",
        "close": 8.22938,
        "direction_boundary": 9.995378,
        "core_momentum": -0.176681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276714
      },
      {
        "date": "2024-11-22",
        "close": 7.783041,
        "direction_boundary": 9.791206,
        "core_momentum": -0.205099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2024-11-29",
        "close": 7.913223,
        "direction_boundary": 10.146283,
        "core_momentum": -0.220087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2024-12-06",
        "close": 8.127093,
        "direction_boundary": 10.874187,
        "core_momentum": -0.252625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28719
      },
      {
        "date": "2024-12-13",
        "close": 7.922522,
        "direction_boundary": 10.81205,
        "core_momentum": -0.267251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286569
      },
      {
        "date": "2024-12-20",
        "close": 7.671456,
        "direction_boundary": 10.350451,
        "core_momentum": -0.258829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2024-12-27",
        "close": 7.959716,
        "direction_boundary": 10.616758,
        "core_momentum": -0.250269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291537
      },
      {
        "date": "2025-01-03",
        "close": 7.866728,
        "direction_boundary": 10.288315,
        "core_momentum": -0.235373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289594
      },
      {
        "date": "2025-01-10",
        "close": 7.801638,
        "direction_boundary": 10.226174,
        "core_momentum": -0.237091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283544
      },
      {
        "date": "2025-01-17",
        "close": 7.969014,
        "direction_boundary": 10.23505,
        "core_momentum": -0.2214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286084
      },
      {
        "date": "2025-01-24",
        "close": 8.00621,
        "direction_boundary": 10.483604,
        "core_momentum": -0.236311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285391
      },
      {
        "date": "2025-01-31",
        "close": 7.996912,
        "direction_boundary": 10.23505,
        "core_momentum": -0.218674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284058
      },
      {
        "date": "2025-02-07",
        "close": 7.764443,
        "direction_boundary": 10.181791,
        "core_momentum": -0.237419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284425
      },
      {
        "date": "2025-02-14",
        "close": 8.357419,
        "direction_boundary": 10.099111,
        "core_momentum": -0.17246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292219
      },
      {
        "date": "2025-02-21",
        "close": 8.159777,
        "direction_boundary": 10.818552,
        "core_momentum": -0.245761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289973
      },
      {
        "date": "2025-02-28",
        "close": 7.915078,
        "direction_boundary": 11.214243,
        "core_momentum": -0.294194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216794
      },
      {
        "date": "2025-03-07",
        "close": 8.131544,
        "direction_boundary": 9.946232,
        "core_momentum": -0.18245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2025-03-14",
        "close": 7.858609,
        "direction_boundary": 9.919251,
        "core_momentum": -0.207742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2025-03-21",
        "close": 7.764493,
        "direction_boundary": 9.892274,
        "core_momentum": -0.215095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221737
      },
      {
        "date": "2025-03-28",
        "close": 7.933902,
        "direction_boundary": 9.685437,
        "core_momentum": -0.180842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2025-04-04",
        "close": 7.632732,
        "direction_boundary": 9.766372,
        "core_momentum": -0.218468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220977
      },
      {
        "date": "2025-04-11",
        "close": 7.529206,
        "direction_boundary": 9.766372,
        "core_momentum": -0.229068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21843
      },
      {
        "date": "2025-04-18",
        "close": 7.642144,
        "direction_boundary": 9.685437,
        "core_momentum": -0.210965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2025-04-25",
        "close": 7.86802,
        "direction_boundary": 9.685437,
        "core_momentum": -0.187644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208403
      },
      {
        "date": "2025-05-02",
        "close": 8.037428,
        "direction_boundary": 9.577518,
        "core_momentum": -0.160803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210406
      },
      {
        "date": "2025-05-09",
        "close": 8.131544,
        "direction_boundary": 9.352695,
        "core_momentum": -0.130567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207782
      },
      {
        "date": "2025-05-16",
        "close": 8.093775,
        "direction_boundary": 8.404909,
        "core_momentum": -0.037018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2025-05-23",
        "close": 7.922175,
        "direction_boundary": 8.268613,
        "core_momentum": -0.041898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194
      },
      {
        "date": "2025-05-30",
        "close": 7.845909,
        "direction_boundary": 8.404909,
        "core_momentum": -0.066509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2025-06-06",
        "close": 7.721976,
        "direction_boundary": 8.595723,
        "core_momentum": -0.101649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190212
      },
      {
        "date": "2025-06-13",
        "close": 7.798243,
        "direction_boundary": 8.795623,
        "core_momentum": -0.113395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187765
      },
      {
        "date": "2025-06-20",
        "close": 7.455043,
        "direction_boundary": 8.986439,
        "core_momentum": -0.170412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2025-06-27",
        "close": 7.655243,
        "direction_boundary": 8.777451,
        "core_momentum": -0.127851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2025-07-04",
        "close": 7.96031,
        "direction_boundary": 8.959178,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19673
      },
      {
        "date": "2025-07-11",
        "close": 7.941242,
        "direction_boundary": 9.286289,
        "core_momentum": -0.144842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196374
      },
      {
        "date": "2025-07-18",
        "close": 8.274907,
        "direction_boundary": 9.186337,
        "core_momentum": -0.099216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202397
      },
      {
        "date": "2025-07-25",
        "close": 8.370239,
        "direction_boundary": 8.986439,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202832
      },
      {
        "date": "2025-08-01",
        "close": 8.274907,
        "direction_boundary": 9.122733,
        "core_momentum": -0.092936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203624
      },
      {
        "date": "2025-08-08",
        "close": 8.589507,
        "direction_boundary": 8.8774,
        "core_momentum": -0.03243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20448
      },
      {
        "date": "2025-08-15",
        "close": 8.465574,
        "direction_boundary": 9.404217,
        "core_momentum": -0.099811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179371
      },
      {
        "date": "2025-08-22",
        "close": 8.552449,
        "direction_boundary": 9.65218,
        "core_momentum": -0.113936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176294
      },
      {
        "date": "2025-08-29",
        "close": 8.813078,
        "direction_boundary": 8.366446,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2025-09-05",
        "close": 9.353639,
        "direction_boundary": 8.173586,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187939
      },
      {
        "date": "2025-09-12",
        "close": 9.498431,
        "direction_boundary": 8.292976,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2025-09-19",
        "close": 9.537043,
        "direction_boundary": 8.375629,
        "core_momentum": 0.138666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17737
      },
      {
        "date": "2025-09-26",
        "close": 9.508084,
        "direction_boundary": 8.706247,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176859
      },
      {
        "date": "2025-10-03",
        "close": 9.701142,
        "direction_boundary": 8.54094,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2025-10-10",
        "close": 9.923159,
        "direction_boundary": 8.71543,
        "core_momentum": 0.138574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16248
      },
      {
        "date": "2025-10-17",
        "close": 10.09691,
        "direction_boundary": 8.375629,
        "core_momentum": 0.205511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2025-10-24",
        "close": 10.212744,
        "direction_boundary": 7.971542,
        "core_momentum": 0.28115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2025-10-31",
        "close": 9.894199,
        "direction_boundary": 7.925624,
        "core_momentum": 0.248381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169598
      },
      {
        "date": "2025-11-07",
        "close": 9.836282,
        "direction_boundary": 8.13685,
        "core_momentum": 0.208856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2025-11-14",
        "close": 9.591714,
        "direction_boundary": 8.22938,
        "core_momentum": 0.165545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175757
      },
      {
        "date": "2025-11-21",
        "close": 9.699047,
        "direction_boundary": 7.783041,
        "core_momentum": 0.246177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2025-11-28",
        "close": 10.42111,
        "direction_boundary": 7.913223,
        "core_momentum": 0.316924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2025-12-05",
        "close": 10.09911,
        "direction_boundary": 8.127093,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196177
      },
      {
        "date": "2025-12-12",
        "close": 9.845411,
        "direction_boundary": 7.922522,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2025-12-19",
        "close": 9.982018,
        "direction_boundary": 7.671456,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2025-12-26",
        "close": 9.913714,
        "direction_boundary": 7.959716,
        "core_momentum": 0.245486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2026-01-02",
        "close": 9.903957,
        "direction_boundary": 7.866728,
        "core_momentum": 0.258968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182817
      },
      {
        "date": "2026-01-09",
        "close": 9.962502,
        "direction_boundary": 7.801638,
        "core_momentum": 0.276976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2026-01-16",
        "close": 10.060079,
        "direction_boundary": 7.969014,
        "core_momentum": 0.262399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176119
      },
      {
        "date": "2026-01-23",
        "close": 10.030806,
        "direction_boundary": 8.00621,
        "core_momentum": 0.252878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176603
      },
      {
        "date": "2026-01-30",
        "close": 9.806381,
        "direction_boundary": 7.996912,
        "core_momentum": 0.226271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179587
      },
      {
        "date": "2026-02-06",
        "close": 9.601472,
        "direction_boundary": 7.764443,
        "core_momentum": 0.236595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177828
      },
      {
        "date": "2026-02-13",
        "close": 9.464866,
        "direction_boundary": 8.357419,
        "core_momentum": 0.132511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177785
      },
      {
        "date": "2026-02-20",
        "close": 10.157654,
        "direction_boundary": 8.159777,
        "core_momentum": 0.244845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200152
      },
      {
        "date": "2026-02-27",
        "close": 9.806381,
        "direction_boundary": 7.915078,
        "core_momentum": 0.238949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205267
      },
      {
        "date": "2026-03-06",
        "close": 8.500227,
        "direction_boundary": 8.131544,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275834
      },
      {
        "date": "2026-03-13",
        "close": 8.895128,
        "direction_boundary": 7.858609,
        "core_momentum": 0.131896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283036
      },
      {
        "date": "2026-03-20",
        "close": 8.460737,
        "direction_boundary": 7.764493,
        "core_momentum": 0.08967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290376
      },
      {
        "date": "2026-03-27",
        "close": 8.43112,
        "direction_boundary": 7.933902,
        "core_momentum": 0.06267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290372
      },
      {
        "date": "2026-04-03",
        "close": 8.213924,
        "direction_boundary": 7.632732,
        "core_momentum": 0.076145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289571
      },
      {
        "date": "2026-04-10",
        "close": 8.480482,
        "direction_boundary": 7.529206,
        "core_momentum": 0.126345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291717
      },
      {
        "date": "2026-04-17",
        "close": 8.835893,
        "direction_boundary": 7.642144,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297316
      },
      {
        "date": "2026-04-24",
        "close": 8.845765,
        "direction_boundary": 7.86802,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296513
      },
      {
        "date": "2026-05-01",
        "close": 9.072832,
        "direction_boundary": 8.037428,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296997
      },
      {
        "date": "2026-05-08",
        "close": 9.151814,
        "direction_boundary": 8.131544,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297432
      },
      {
        "date": "2026-05-15",
        "close": 8.87,
        "direction_boundary": 8.093775,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29847
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "direction_boundary": 7.922175,
        "core_momentum": 0.122167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297882
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "direction_boundary": 7.845909,
        "core_momentum": 0.320433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354733
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "direction_boundary": 7.721976,
        "core_momentum": 0.445226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366288
      },
      {
        "date": "2026-06-12",
        "close": 11.45,
        "direction_boundary": 7.798243,
        "core_momentum": 0.468279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364969
      },
      {
        "date": "2026-06-19",
        "close": 12.43,
        "direction_boundary": 7.455043,
        "core_momentum": 0.667328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379953
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "direction_boundary": 7.655243,
        "core_momentum": 0.613273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37992
      },
      {
        "date": "2026-07-03",
        "close": 11.79,
        "direction_boundary": 7.96031,
        "core_momentum": 0.481098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2026-07-10",
        "close": 11.99,
        "direction_boundary": 7.941242,
        "core_momentum": 0.509839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387576
      },
      {
        "date": "2026-07-17",
        "close": 11.63,
        "direction_boundary": 8.274907,
        "core_momentum": 0.405454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391032
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 8.370239,
        "core_momentum": 0.463519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396016
      },
      {
        "date": "2026-07-31",
        "close": 12.53,
        "direction_boundary": 8.274907,
        "core_momentum": 0.514216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394054
      },
      {
        "date": "2026-08-07",
        "close": 13.18,
        "direction_boundary": 8.589507,
        "core_momentum": 0.53443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.241594,
        "volume": 766791
      },
      {
        "date": "2023-08-25",
        "close": 7.285589,
        "volume": 444203
      },
      {
        "date": "2023-09-01",
        "close": 8.781422,
        "volume": 2311857
      },
      {
        "date": "2023-09-08",
        "close": 8.508654,
        "volume": 608500
      },
      {
        "date": "2023-09-15",
        "close": 8.79022,
        "volume": 1255271
      },
      {
        "date": "2023-09-22",
        "close": 8.464658,
        "volume": 513870
      },
      {
        "date": "2023-09-29",
        "close": 8.508654,
        "volume": 413508
      },
      {
        "date": "2023-10-06",
        "close": 8.473456,
        "volume": 449092
      },
      {
        "date": "2023-10-13",
        "close": 9.080587,
        "volume": 950899
      },
      {
        "date": "2023-10-20",
        "close": 8.834216,
        "volume": 738648
      },
      {
        "date": "2023-10-27",
        "close": 8.799022,
        "volume": 637527
      },
      {
        "date": "2023-11-03",
        "close": 9.731717,
        "volume": 1333680
      },
      {
        "date": "2023-11-10",
        "close": 9.854902,
        "volume": 1376498
      },
      {
        "date": "2023-11-17",
        "close": 9.995378,
        "volume": 931975
      },
      {
        "date": "2023-11-24",
        "close": 9.791206,
        "volume": 509190
      },
      {
        "date": "2023-12-01",
        "close": 10.146283,
        "volume": 948507
      },
      {
        "date": "2023-12-08",
        "close": 10.874187,
        "volume": 881108
      },
      {
        "date": "2023-12-15",
        "close": 10.81205,
        "volume": 990808
      },
      {
        "date": "2023-12-22",
        "close": 10.350451,
        "volume": 757750
      },
      {
        "date": "2023-12-29",
        "close": 10.616758,
        "volume": 162554
      },
      {
        "date": "2024-01-05",
        "close": 10.288315,
        "volume": 335540
      },
      {
        "date": "2024-01-12",
        "close": 10.226174,
        "volume": 464491
      },
      {
        "date": "2024-01-19",
        "close": 10.23505,
        "volume": 341508
      },
      {
        "date": "2024-01-26",
        "close": 10.483604,
        "volume": 400951
      },
      {
        "date": "2024-02-02",
        "close": 10.23505,
        "volume": 797042
      },
      {
        "date": "2024-02-09",
        "close": 10.181791,
        "volume": 513379
      },
      {
        "date": "2024-02-16",
        "close": 10.099111,
        "volume": 764628
      },
      {
        "date": "2024-02-23",
        "close": 10.818552,
        "volume": 640946
      },
      {
        "date": "2024-03-01",
        "close": 11.214243,
        "volume": 1752237
      },
      {
        "date": "2024-03-08",
        "close": 9.946232,
        "volume": 22285791
      },
      {
        "date": "2024-03-15",
        "close": 9.919251,
        "volume": 3030656
      },
      {
        "date": "2024-03-22",
        "close": 9.892274,
        "volume": 2039239
      },
      {
        "date": "2024-03-29",
        "close": 9.685437,
        "volume": 2054649
      },
      {
        "date": "2024-04-05",
        "close": 9.766372,
        "volume": 1896476
      },
      {
        "date": "2024-04-12",
        "close": 9.766372,
        "volume": 1179607
      },
      {
        "date": "2024-04-19",
        "close": 9.685437,
        "volume": 1203925
      },
      {
        "date": "2024-04-26",
        "close": 9.685437,
        "volume": 1329354
      },
      {
        "date": "2024-05-03",
        "close": 9.577518,
        "volume": 933342
      },
      {
        "date": "2024-05-10",
        "close": 9.352695,
        "volume": 1620138
      },
      {
        "date": "2024-05-17",
        "close": 8.404909,
        "volume": 2161565
      },
      {
        "date": "2024-05-24",
        "close": 8.268613,
        "volume": 3518798
      },
      {
        "date": "2024-05-31",
        "close": 8.404909,
        "volume": 1620838
      },
      {
        "date": "2024-06-07",
        "close": 8.595723,
        "volume": 1370197
      },
      {
        "date": "2024-06-14",
        "close": 8.795623,
        "volume": 929154
      },
      {
        "date": "2024-06-21",
        "close": 8.986439,
        "volume": 1230485
      },
      {
        "date": "2024-06-28",
        "close": 8.777451,
        "volume": 1128104
      },
      {
        "date": "2024-07-05",
        "close": 8.959178,
        "volume": 1568181
      },
      {
        "date": "2024-07-12",
        "close": 9.286289,
        "volume": 1739341
      },
      {
        "date": "2024-07-19",
        "close": 9.186337,
        "volume": 1510098
      },
      {
        "date": "2024-07-26",
        "close": 8.986439,
        "volume": 1078854
      },
      {
        "date": "2024-08-02",
        "close": 9.122733,
        "volume": 1059332
      },
      {
        "date": "2024-08-09",
        "close": 8.8774,
        "volume": 1411271
      },
      {
        "date": "2024-08-16",
        "close": 9.404217,
        "volume": 1225265
      },
      {
        "date": "2024-08-23",
        "close": 9.65218,
        "volume": 1401802
      },
      {
        "date": "2024-08-30",
        "close": 8.366446,
        "volume": 2805384
      },
      {
        "date": "2024-09-06",
        "close": 8.173586,
        "volume": 1979093
      },
      {
        "date": "2024-09-13",
        "close": 8.292976,
        "volume": 1377098
      },
      {
        "date": "2024-09-20",
        "close": 8.375629,
        "volume": 2016644
      },
      {
        "date": "2024-09-27",
        "close": 8.706247,
        "volume": 1177925
      },
      {
        "date": "2024-10-04",
        "close": 8.54094,
        "volume": 1048891
      },
      {
        "date": "2024-10-11",
        "close": 8.71543,
        "volume": 665161
      },
      {
        "date": "2024-10-18",
        "close": 8.375629,
        "volume": 790767
      },
      {
        "date": "2024-10-25",
        "close": 7.971542,
        "volume": 1067599
      },
      {
        "date": "2024-11-01",
        "close": 7.925624,
        "volume": 2416676
      },
      {
        "date": "2024-11-08",
        "close": 8.13685,
        "volume": 657705
      },
      {
        "date": "2024-11-15",
        "close": 8.22938,
        "volume": 980710
      },
      {
        "date": "2024-11-22",
        "close": 7.783041,
        "volume": 965710
      },
      {
        "date": "2024-11-29",
        "close": 7.913223,
        "volume": 1106484
      },
      {
        "date": "2024-12-06",
        "close": 8.127093,
        "volume": 1484009
      },
      {
        "date": "2024-12-13",
        "close": 7.922522,
        "volume": 1152627
      },
      {
        "date": "2024-12-20",
        "close": 7.671456,
        "volume": 1546641
      },
      {
        "date": "2024-12-27",
        "close": 7.959716,
        "volume": 416775
      },
      {
        "date": "2025-01-03",
        "close": 7.866728,
        "volume": 590647
      },
      {
        "date": "2025-01-10",
        "close": 7.801638,
        "volume": 1052952
      },
      {
        "date": "2025-01-17",
        "close": 7.969014,
        "volume": 1667654
      },
      {
        "date": "2025-01-24",
        "close": 8.00621,
        "volume": 916147
      },
      {
        "date": "2025-01-31",
        "close": 7.996912,
        "volume": 832028
      },
      {
        "date": "2025-02-07",
        "close": 7.764443,
        "volume": 1872170
      },
      {
        "date": "2025-02-14",
        "close": 8.357419,
        "volume": 4090914
      },
      {
        "date": "2025-02-21",
        "close": 8.159777,
        "volume": 1448640
      },
      {
        "date": "2025-02-28",
        "close": 7.915078,
        "volume": 2374541
      },
      {
        "date": "2025-03-07",
        "close": 8.131544,
        "volume": 1497806
      },
      {
        "date": "2025-03-14",
        "close": 7.858609,
        "volume": 1367960
      },
      {
        "date": "2025-03-21",
        "close": 7.764493,
        "volume": 1538367
      },
      {
        "date": "2025-03-28",
        "close": 7.933902,
        "volume": 1487776
      },
      {
        "date": "2025-04-04",
        "close": 7.632732,
        "volume": 2320930
      },
      {
        "date": "2025-04-11",
        "close": 7.529206,
        "volume": 2791888
      },
      {
        "date": "2025-04-18",
        "close": 7.642144,
        "volume": 861613
      },
      {
        "date": "2025-04-25",
        "close": 7.86802,
        "volume": 731940
      },
      {
        "date": "2025-05-02",
        "close": 8.037428,
        "volume": 1017620
      },
      {
        "date": "2025-05-09",
        "close": 8.131544,
        "volume": 1052797
      },
      {
        "date": "2025-05-16",
        "close": 8.093775,
        "volume": 1224656
      },
      {
        "date": "2025-05-23",
        "close": 7.922175,
        "volume": 2927444
      },
      {
        "date": "2025-05-30",
        "close": 7.845909,
        "volume": 2070805
      },
      {
        "date": "2025-06-06",
        "close": 7.721976,
        "volume": 1447408
      },
      {
        "date": "2025-06-13",
        "close": 7.798243,
        "volume": 1297091
      },
      {
        "date": "2025-06-20",
        "close": 7.455043,
        "volume": 4050417
      },
      {
        "date": "2025-06-27",
        "close": 7.655243,
        "volume": 2074448
      },
      {
        "date": "2025-07-04",
        "close": 7.96031,
        "volume": 2103797
      },
      {
        "date": "2025-07-11",
        "close": 7.941242,
        "volume": 1597197
      },
      {
        "date": "2025-07-18",
        "close": 8.274907,
        "volume": 1536907
      },
      {
        "date": "2025-07-25",
        "close": 8.370239,
        "volume": 1668345
      },
      {
        "date": "2025-08-01",
        "close": 8.274907,
        "volume": 1142384
      },
      {
        "date": "2025-08-08",
        "close": 8.589507,
        "volume": 1453606
      },
      {
        "date": "2025-08-15",
        "close": 8.465574,
        "volume": 1727054
      },
      {
        "date": "2025-08-22",
        "close": 8.552449,
        "volume": 1090084
      },
      {
        "date": "2025-08-29",
        "close": 8.813078,
        "volume": 36837216
      },
      {
        "date": "2025-09-05",
        "close": 9.353639,
        "volume": 4759813
      },
      {
        "date": "2025-09-12",
        "close": 9.498431,
        "volume": 8125895
      },
      {
        "date": "2025-09-19",
        "close": 9.537043,
        "volume": 3739487
      },
      {
        "date": "2025-09-26",
        "close": 9.508084,
        "volume": 4110822
      },
      {
        "date": "2025-10-03",
        "close": 9.701142,
        "volume": 4019339
      },
      {
        "date": "2025-10-10",
        "close": 9.923159,
        "volume": 4790904
      },
      {
        "date": "2025-10-17",
        "close": 10.09691,
        "volume": 4331795
      },
      {
        "date": "2025-10-24",
        "close": 10.212744,
        "volume": 1887891
      },
      {
        "date": "2025-10-31",
        "close": 9.894199,
        "volume": 1626937
      },
      {
        "date": "2025-11-07",
        "close": 9.836282,
        "volume": 1576322
      },
      {
        "date": "2025-11-14",
        "close": 9.591714,
        "volume": 1484303
      },
      {
        "date": "2025-11-21",
        "close": 9.699047,
        "volume": 1052824
      },
      {
        "date": "2025-11-28",
        "close": 10.42111,
        "volume": 3151331
      },
      {
        "date": "2025-12-05",
        "close": 10.09911,
        "volume": 1397363
      },
      {
        "date": "2025-12-12",
        "close": 9.845411,
        "volume": 1167186
      },
      {
        "date": "2025-12-19",
        "close": 9.982018,
        "volume": 2337646
      },
      {
        "date": "2025-12-26",
        "close": 9.913714,
        "volume": 570063
      },
      {
        "date": "2026-01-02",
        "close": 9.903957,
        "volume": 540529
      },
      {
        "date": "2026-01-09",
        "close": 9.962502,
        "volume": 1607754
      },
      {
        "date": "2026-01-16",
        "close": 10.060079,
        "volume": 1269455
      },
      {
        "date": "2026-01-23",
        "close": 10.030806,
        "volume": 1177567
      },
      {
        "date": "2026-01-30",
        "close": 9.806381,
        "volume": 914912
      },
      {
        "date": "2026-02-06",
        "close": 9.601472,
        "volume": 1570477
      },
      {
        "date": "2026-02-13",
        "close": 9.464866,
        "volume": 2091662
      },
      {
        "date": "2026-02-20",
        "close": 10.157654,
        "volume": 2615331
      },
      {
        "date": "2026-02-27",
        "close": 9.806381,
        "volume": 4129088
      },
      {
        "date": "2026-03-06",
        "close": 8.500227,
        "volume": 4252906
      },
      {
        "date": "2026-03-13",
        "close": 8.895128,
        "volume": 2527106
      },
      {
        "date": "2026-03-20",
        "close": 8.460737,
        "volume": 1996495
      },
      {
        "date": "2026-03-27",
        "close": 8.43112,
        "volume": 2125598
      },
      {
        "date": "2026-04-03",
        "close": 8.213924,
        "volume": 1974225
      },
      {
        "date": "2026-04-10",
        "close": 8.480482,
        "volume": 1647895
      },
      {
        "date": "2026-04-17",
        "close": 8.835893,
        "volume": 1907030
      },
      {
        "date": "2026-04-24",
        "close": 8.845765,
        "volume": 2138775
      },
      {
        "date": "2026-05-01",
        "close": 9.072832,
        "volume": 1708389
      },
      {
        "date": "2026-05-08",
        "close": 9.151814,
        "volume": 1113430
      },
      {
        "date": "2026-05-15",
        "close": 8.87,
        "volume": 1153195
      },
      {
        "date": "2026-05-22",
        "close": 8.89,
        "volume": 1520961
      },
      {
        "date": "2026-05-29",
        "close": 10.36,
        "volume": 1267877
      },
      {
        "date": "2026-06-05",
        "close": 11.16,
        "volume": 4924472
      },
      {
        "date": "2026-06-12",
        "close": 11.45,
        "volume": 634954
      },
      {
        "date": "2026-06-19",
        "close": 12.43,
        "volume": 2316506
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "volume": 516172
      },
      {
        "date": "2026-07-03",
        "close": 11.79,
        "volume": 561804
      },
      {
        "date": "2026-07-10",
        "close": 11.99,
        "volume": 2603923
      },
      {
        "date": "2026-07-17",
        "close": 11.63,
        "volume": 1758209
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 3887073
      },
      {
        "date": "2026-07-31",
        "close": 12.53,
        "volume": 2346548
      },
      {
        "date": "2026-08-07",
        "close": 13.18,
        "volume": 2392725
      }
    ],
    "sharemaestro_context": {
      "trend": 10.156519,
      "fair_value": 9.15816,
      "market_activity": 66.520151,
      "market_dynamics": 1.157661,
      "relative_strength": 25.89268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.021968,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.01959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011329,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.112708,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.131687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185588,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.246055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.135042
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.131213
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.001039
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.027132
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.008173
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.001098
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.018987
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.0187
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.495505
      }
    ]
  }
}