{
  "ticker": {
    "uuid": "af7e99b2-373f-41fa-ab68-5abdb4ce4675",
    "symbol": "002357",
    "name": "Sichuan Fulin Transportation Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.741043,
    "boundary_margin": -0.172334,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.4829,
    "volatility_stability": 0.8323,
    "risk_context": 0.2071,
    "current_regime": {
      "move": -0.007812,
      "interruption": 0.086797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.192814,
        "direction_boundary": 5.450577,
        "core_momentum": 0.319643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2023-08-04",
        "close": 6.978684,
        "direction_boundary": 5.781505,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203857
      },
      {
        "date": "2023-08-11",
        "close": 6.784021,
        "direction_boundary": 5.810704,
        "core_momentum": 0.167504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207962
      },
      {
        "date": "2023-08-18",
        "close": 6.920286,
        "direction_boundary": 5.577108,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2023-08-25",
        "close": 6.638024,
        "direction_boundary": 5.839904,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2023-09-01",
        "close": 6.852154,
        "direction_boundary": 5.85937,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22088
      },
      {
        "date": "2023-09-08",
        "close": 6.87162,
        "direction_boundary": 5.917769,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2169
      },
      {
        "date": "2023-09-15",
        "close": 6.764555,
        "direction_boundary": 6.034567,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20496
      },
      {
        "date": "2023-09-22",
        "close": 6.754822,
        "direction_boundary": 5.995635,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204367
      },
      {
        "date": "2023-09-29",
        "close": 6.861887,
        "direction_boundary": 5.547908,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201873
      },
      {
        "date": "2023-10-27",
        "close": 7.017617,
        "direction_boundary": 5.187781,
        "core_momentum": 0.35272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248582
      },
      {
        "date": "2023-11-03",
        "close": 6.852154,
        "direction_boundary": 5.324045,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235905
      },
      {
        "date": "2023-11-10",
        "close": 7.037084,
        "direction_boundary": 5.051517,
        "core_momentum": 0.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237093
      },
      {
        "date": "2023-11-17",
        "close": 7.095483,
        "direction_boundary": 5.343511,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236779
      },
      {
        "date": "2023-11-24",
        "close": 7.698939,
        "direction_boundary": 5.499243,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2023-12-01",
        "close": 7.796271,
        "direction_boundary": 5.586841,
        "core_momentum": 0.39547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2023-12-08",
        "close": 7.436144,
        "direction_boundary": 5.674439,
        "core_momentum": 0.310463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2023-12-15",
        "close": 7.48481,
        "direction_boundary": 5.742572,
        "core_momentum": 0.30339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2023-12-22",
        "close": 7.202548,
        "direction_boundary": 5.966435,
        "core_momentum": 0.207178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273905
      },
      {
        "date": "2023-12-29",
        "close": 7.348546,
        "direction_boundary": 7.27068,
        "core_momentum": 0.01071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263541
      },
      {
        "date": "2024-01-05",
        "close": 7.582141,
        "direction_boundary": 7.514009,
        "core_momentum": 0.009067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2024-01-12",
        "close": 7.504276,
        "direction_boundary": 7.806005,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255591
      },
      {
        "date": "2024-01-19",
        "close": 7.076016,
        "direction_boundary": 7.572409,
        "core_momentum": -0.065553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265613
      },
      {
        "date": "2024-01-26",
        "close": 6.852154,
        "direction_boundary": 6.492026,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266829
      },
      {
        "date": "2024-02-02",
        "close": 5.43111,
        "direction_boundary": 6.433627,
        "core_momentum": -0.155825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41546
      },
      {
        "date": "2024-02-09",
        "close": 4.81792,
        "direction_boundary": 6.433627,
        "core_momentum": -0.251135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441583
      },
      {
        "date": "2024-02-23",
        "close": 5.596574,
        "direction_boundary": 6.511493,
        "core_momentum": -0.140508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495979
      },
      {
        "date": "2024-03-01",
        "close": 5.518709,
        "direction_boundary": 6.462827,
        "core_momentum": -0.146084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494474
      },
      {
        "date": "2024-03-08",
        "close": 5.450577,
        "direction_boundary": 6.433627,
        "core_momentum": -0.152799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492237
      },
      {
        "date": "2024-03-15",
        "close": 5.869103,
        "direction_boundary": 6.540692,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502365
      },
      {
        "date": "2024-03-22",
        "close": 5.917769,
        "direction_boundary": 6.365495,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502611
      },
      {
        "date": "2024-03-29",
        "close": 5.966435,
        "direction_boundary": 6.054033,
        "core_momentum": -0.014469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502756
      },
      {
        "date": "2024-04-05",
        "close": 6.131899,
        "direction_boundary": 6.005367,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504726
      },
      {
        "date": "2024-04-12",
        "close": 6.063767,
        "direction_boundary": 5.888569,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504032
      },
      {
        "date": "2024-04-19",
        "close": 5.353245,
        "direction_boundary": 5.781505,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525095
      },
      {
        "date": "2024-04-26",
        "close": 5.635507,
        "direction_boundary": 5.820437,
        "core_momentum": -0.031773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531336
      },
      {
        "date": "2024-05-03",
        "close": 5.762039,
        "direction_boundary": 5.70364,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515203
      },
      {
        "date": "2024-05-10",
        "close": 5.83017,
        "direction_boundary": 6.112432,
        "core_momentum": -0.046178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51532
      },
      {
        "date": "2024-05-17",
        "close": 5.888569,
        "direction_boundary": 6.229231,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513711
      },
      {
        "date": "2024-05-24",
        "close": 5.684173,
        "direction_boundary": 6.316829,
        "core_momentum": -0.100154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514701
      },
      {
        "date": "2024-05-31",
        "close": 5.586841,
        "direction_boundary": 6.384961,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498059
      },
      {
        "date": "2024-06-07",
        "close": 5.187781,
        "direction_boundary": 6.316829,
        "core_momentum": -0.178737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503862
      },
      {
        "date": "2024-06-14",
        "close": 5.109916,
        "direction_boundary": 6.404428,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501794
      },
      {
        "date": "2024-06-21",
        "close": 5.080715,
        "direction_boundary": 6.560158,
        "core_momentum": -0.225519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501058
      },
      {
        "date": "2024-06-28",
        "close": 4.993118,
        "direction_boundary": 6.47256,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499929
      },
      {
        "date": "2024-07-05",
        "close": 5.03205,
        "direction_boundary": 6.161098,
        "core_momentum": -0.183254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498538
      },
      {
        "date": "2024-07-12",
        "close": 5.552737,
        "direction_boundary": 6.540692,
        "core_momentum": -0.151047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51917
      },
      {
        "date": "2024-07-19",
        "close": 5.749294,
        "direction_boundary": 6.62829,
        "core_momentum": -0.132613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523211
      },
      {
        "date": "2024-07-26",
        "close": 6.663284,
        "direction_boundary": 6.881353,
        "core_momentum": -0.03169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561746
      },
      {
        "date": "2024-08-02",
        "close": 6.54535,
        "direction_boundary": 7.066284,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560576
      },
      {
        "date": "2024-08-09",
        "close": 5.660844,
        "direction_boundary": 7.192814,
        "core_momentum": -0.212986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49839
      },
      {
        "date": "2024-08-16",
        "close": 5.454459,
        "direction_boundary": 6.978684,
        "core_momentum": -0.218412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470526
      },
      {
        "date": "2024-08-23",
        "close": 5.21859,
        "direction_boundary": 6.784021,
        "core_momentum": -0.230753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425704
      },
      {
        "date": "2024-08-30",
        "close": 5.189106,
        "direction_boundary": 6.920286,
        "core_momentum": -0.25016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425417
      },
      {
        "date": "2024-09-06",
        "close": 5.287385,
        "direction_boundary": 6.638024,
        "core_momentum": -0.20347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42614
      },
      {
        "date": "2024-09-13",
        "close": 4.913927,
        "direction_boundary": 6.852154,
        "core_momentum": -0.282864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423113
      },
      {
        "date": "2024-09-20",
        "close": 4.972893,
        "direction_boundary": 6.87162,
        "core_momentum": -0.276314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423406
      },
      {
        "date": "2024-09-27",
        "close": 5.503598,
        "direction_boundary": 6.764555,
        "core_momentum": -0.186406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448919
      },
      {
        "date": "2024-10-04",
        "close": 5.985163,
        "direction_boundary": 6.754822,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463207
      },
      {
        "date": "2024-10-11",
        "close": 5.690327,
        "direction_boundary": 6.861887,
        "core_momentum": -0.170734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468133
      },
      {
        "date": "2024-10-18",
        "close": 5.916368,
        "direction_boundary": 6.44336,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436647
      },
      {
        "date": "2024-10-25",
        "close": 5.975335,
        "direction_boundary": 6.414161,
        "core_momentum": -0.068415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431373
      },
      {
        "date": "2024-11-01",
        "close": 5.837745,
        "direction_boundary": 7.017617,
        "core_momentum": -0.16813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431778
      },
      {
        "date": "2024-11-08",
        "close": 6.289826,
        "direction_boundary": 6.852154,
        "core_momentum": -0.082066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443681
      },
      {
        "date": "2024-11-15",
        "close": 6.417588,
        "direction_boundary": 7.037084,
        "core_momentum": -0.088033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444226
      },
      {
        "date": "2024-11-22",
        "close": 6.358621,
        "direction_boundary": 7.095483,
        "core_momentum": -0.103849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44115
      },
      {
        "date": "2024-11-29",
        "close": 6.908981,
        "direction_boundary": 7.698939,
        "core_momentum": -0.102606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453095
      },
      {
        "date": "2024-12-06",
        "close": 7.2333,
        "direction_boundary": 7.796271,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439877
      },
      {
        "date": "2024-12-13",
        "close": 8.304536,
        "direction_boundary": 7.436144,
        "core_momentum": 0.11678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470679
      },
      {
        "date": "2024-12-20",
        "close": 7.695209,
        "direction_boundary": 7.48481,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487822
      },
      {
        "date": "2024-12-27",
        "close": 7.164505,
        "direction_boundary": 7.202548,
        "core_momentum": -0.005282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500806
      },
      {
        "date": "2025-01-03",
        "close": 6.476555,
        "direction_boundary": 7.348546,
        "core_momentum": -0.118662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525546
      },
      {
        "date": "2025-01-10",
        "close": 6.771391,
        "direction_boundary": 7.582141,
        "core_momentum": -0.106929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512486
      },
      {
        "date": "2025-01-17",
        "close": 7.066226,
        "direction_boundary": 7.504276,
        "core_momentum": -0.058373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513431
      },
      {
        "date": "2025-01-24",
        "close": 7.095235,
        "direction_boundary": 7.076016,
        "core_momentum": 0.002716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472314
      },
      {
        "date": "2025-01-31",
        "close": 7.24367,
        "direction_boundary": 6.852154,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47203
      },
      {
        "date": "2025-02-07",
        "close": 7.421794,
        "direction_boundary": 5.43111,
        "core_momentum": 0.366534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420696
      },
      {
        "date": "2025-02-14",
        "close": 7.204088,
        "direction_boundary": 4.81792,
        "core_momentum": 0.495269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419151
      },
      {
        "date": "2025-02-21",
        "close": 8.470741,
        "direction_boundary": 5.596574,
        "core_momentum": 0.513558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460601
      },
      {
        "date": "2025-02-28",
        "close": 9.331669,
        "direction_boundary": 5.518709,
        "core_momentum": 0.690915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471577
      },
      {
        "date": "2025-03-07",
        "close": 9.529583,
        "direction_boundary": 5.450577,
        "core_momentum": 0.748362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471551
      },
      {
        "date": "2025-03-14",
        "close": 8.599384,
        "direction_boundary": 5.869103,
        "core_momentum": 0.465196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485109
      },
      {
        "date": "2025-03-21",
        "close": 7.91658,
        "direction_boundary": 5.917769,
        "core_momentum": 0.337764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506158
      },
      {
        "date": "2025-03-28",
        "close": 7.411898,
        "direction_boundary": 5.966435,
        "core_momentum": 0.242266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504106
      },
      {
        "date": "2025-04-04",
        "close": 7.540542,
        "direction_boundary": 6.131899,
        "core_momentum": 0.229724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49331
      },
      {
        "date": "2025-04-11",
        "close": 7.025965,
        "direction_boundary": 6.063767,
        "core_momentum": 0.15868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498927
      },
      {
        "date": "2025-04-18",
        "close": 7.075443,
        "direction_boundary": 5.353245,
        "core_momentum": 0.321711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49694
      },
      {
        "date": "2025-04-25",
        "close": 7.431689,
        "direction_boundary": 5.635507,
        "core_momentum": 0.318726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500381
      },
      {
        "date": "2025-05-02",
        "close": 7.421794,
        "direction_boundary": 5.762039,
        "core_momentum": 0.28805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498523
      },
      {
        "date": "2025-05-09",
        "close": 7.807727,
        "direction_boundary": 5.83017,
        "core_momentum": 0.339194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493332
      },
      {
        "date": "2025-05-16",
        "close": 7.827518,
        "direction_boundary": 5.888569,
        "core_momentum": 0.329273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493094
      },
      {
        "date": "2025-05-23",
        "close": 7.966059,
        "direction_boundary": 5.684173,
        "core_momentum": 0.401446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492659
      },
      {
        "date": "2025-05-30",
        "close": 8.391574,
        "direction_boundary": 5.586841,
        "core_momentum": 0.502025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485127
      },
      {
        "date": "2025-06-06",
        "close": 8.38168,
        "direction_boundary": 5.187781,
        "core_momentum": 0.615658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482057
      },
      {
        "date": "2025-06-13",
        "close": 8.173869,
        "direction_boundary": 5.109916,
        "core_momentum": 0.599609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444009
      },
      {
        "date": "2025-06-20",
        "close": 8.162794,
        "direction_boundary": 5.080715,
        "core_momentum": 0.606623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430447
      },
      {
        "date": "2025-06-27",
        "close": 9.008938,
        "direction_boundary": 4.993118,
        "core_momentum": 0.804271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43676
      },
      {
        "date": "2025-07-04",
        "close": 9.277713,
        "direction_boundary": 5.03205,
        "core_momentum": 0.843724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407682
      },
      {
        "date": "2025-07-11",
        "close": 9.456897,
        "direction_boundary": 5.552737,
        "core_momentum": 0.703106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405373
      },
      {
        "date": "2025-07-18",
        "close": 9.735625,
        "direction_boundary": 5.749294,
        "core_momentum": 0.69336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403813
      },
      {
        "date": "2025-07-25",
        "close": 10.332904,
        "direction_boundary": 6.663284,
        "core_momentum": 0.550722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408842
      },
      {
        "date": "2025-08-01",
        "close": 10.741043,
        "direction_boundary": 6.54535,
        "core_momentum": 0.641019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2025-08-08",
        "close": 10.133811,
        "direction_boundary": 5.660844,
        "core_momentum": 0.790159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422252
      },
      {
        "date": "2025-08-15",
        "close": 10.581769,
        "direction_boundary": 5.454459,
        "core_momentum": 0.940022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419949
      },
      {
        "date": "2025-08-22",
        "close": 11.039682,
        "direction_boundary": 5.21859,
        "core_momentum": 1.115453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2025-08-29",
        "close": 10.661407,
        "direction_boundary": 5.189106,
        "core_momentum": 1.054575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348104
      },
      {
        "date": "2025-09-05",
        "close": 11.139228,
        "direction_boundary": 5.287385,
        "core_momentum": 1.106756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351613
      },
      {
        "date": "2025-09-12",
        "close": 10.631543,
        "direction_boundary": 4.913927,
        "core_momentum": 1.163553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324495
      },
      {
        "date": "2025-09-19",
        "close": 10.452359,
        "direction_boundary": 4.972893,
        "core_momentum": 1.101867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2025-09-26",
        "close": 9.725672,
        "direction_boundary": 5.503598,
        "core_momentum": 0.767148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30278
      },
      {
        "date": "2025-10-03",
        "close": 10.15372,
        "direction_boundary": 5.985163,
        "core_momentum": 0.696482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2025-10-10",
        "close": 10.233357,
        "direction_boundary": 5.690327,
        "core_momentum": 0.798378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282356
      },
      {
        "date": "2025-10-17",
        "close": 9.536533,
        "direction_boundary": 5.916368,
        "core_momentum": 0.61189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305936
      },
      {
        "date": "2025-10-24",
        "close": 9.845127,
        "direction_boundary": 5.975335,
        "core_momentum": 0.647628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302604
      },
      {
        "date": "2025-10-31",
        "close": 10.04422,
        "direction_boundary": 5.837745,
        "core_momentum": 0.720565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302338
      },
      {
        "date": "2025-11-07",
        "close": 10.890363,
        "direction_boundary": 6.289826,
        "core_momentum": 0.731425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312853
      },
      {
        "date": "2025-11-14",
        "close": 10.890363,
        "direction_boundary": 6.417588,
        "core_momentum": 0.696956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2025-11-21",
        "close": 9.417078,
        "direction_boundary": 6.358621,
        "core_momentum": 0.480994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381926
      },
      {
        "date": "2025-11-28",
        "close": 10.56186,
        "direction_boundary": 6.908981,
        "core_momentum": 0.528715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406028
      },
      {
        "date": "2025-12-05",
        "close": 10.531996,
        "direction_boundary": 7.2333,
        "core_momentum": 0.456043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406117
      },
      {
        "date": "2025-12-12",
        "close": 9.974538,
        "direction_boundary": 8.304536,
        "core_momentum": 0.201095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412974
      },
      {
        "date": "2025-12-19",
        "close": 10.362767,
        "direction_boundary": 7.695209,
        "core_momentum": 0.346652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414884
      },
      {
        "date": "2025-12-26",
        "close": 10.551906,
        "direction_boundary": 7.164505,
        "core_momentum": 0.472803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394696
      },
      {
        "date": "2026-01-02",
        "close": 10.671361,
        "direction_boundary": 6.476555,
        "core_momentum": 0.647691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393352
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "direction_boundary": 6.771391,
        "core_momentum": 0.654018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39746
      },
      {
        "date": "2026-01-16",
        "close": 12.4,
        "direction_boundary": 7.066226,
        "core_momentum": 0.754826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417979
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "direction_boundary": 7.095235,
        "core_momentum": 0.943558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "direction_boundary": 7.24367,
        "core_momentum": 0.800192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441649
      },
      {
        "date": "2026-02-06",
        "close": 13.62,
        "direction_boundary": 7.421794,
        "core_momentum": 0.835136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433863
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "direction_boundary": 7.204088,
        "core_momentum": 1.104361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451914
      },
      {
        "date": "2026-02-27",
        "close": 16.09,
        "direction_boundary": 8.470741,
        "core_momentum": 0.89948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454702
      },
      {
        "date": "2026-03-06",
        "close": 16.17,
        "direction_boundary": 9.331669,
        "core_momentum": 0.732809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449379
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "direction_boundary": 9.529583,
        "core_momentum": 0.647501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4518
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 8.599384,
        "core_momentum": 0.686167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462675
      },
      {
        "date": "2026-03-27",
        "close": 14.46,
        "direction_boundary": 7.91658,
        "core_momentum": 0.826546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461314
      },
      {
        "date": "2026-04-03",
        "close": 11.71,
        "direction_boundary": 7.411898,
        "core_momentum": 0.579892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544858
      },
      {
        "date": "2026-04-10",
        "close": 11.55,
        "direction_boundary": 7.540542,
        "core_momentum": 0.53172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543059
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "direction_boundary": 7.025965,
        "core_momentum": 0.572738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547295
      },
      {
        "date": "2026-04-24",
        "close": 11.23,
        "direction_boundary": 7.075443,
        "core_momentum": 0.58718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537127
      },
      {
        "date": "2026-05-01",
        "close": 11.72,
        "direction_boundary": 7.431689,
        "core_momentum": 0.57703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53837
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "direction_boundary": 7.421794,
        "core_momentum": 0.665366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541961
      },
      {
        "date": "2026-05-15",
        "close": 12.04,
        "direction_boundary": 7.807727,
        "core_momentum": 0.542062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533433
      },
      {
        "date": "2026-05-22",
        "close": 11.01,
        "direction_boundary": 7.827518,
        "core_momentum": 0.406576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548919
      },
      {
        "date": "2026-05-29",
        "close": 10.26,
        "direction_boundary": 7.966059,
        "core_momentum": 0.287964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518127
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "direction_boundary": 8.391574,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493246
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "direction_boundary": 8.38168,
        "core_momentum": 0.1203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514533
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "direction_boundary": 8.173869,
        "core_momentum": 0.235645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520054
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "direction_boundary": 8.162794,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529407
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "direction_boundary": 9.008938,
        "core_momentum": 0.011218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528875
      },
      {
        "date": "2026-07-10",
        "close": 8.96,
        "direction_boundary": 9.277713,
        "core_momentum": -0.034245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528505
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "direction_boundary": 9.456897,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523113
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "direction_boundary": 9.735625,
        "core_momentum": -0.159787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502602
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "direction_boundary": 10.332904,
        "core_momentum": -0.165772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48151
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "direction_boundary": 10.741043,
        "core_momentum": -0.172334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4829
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.192814,
        "volume": 40234293
      },
      {
        "date": "2023-08-04",
        "close": 6.978684,
        "volume": 40827281
      },
      {
        "date": "2023-08-11",
        "close": 6.784021,
        "volume": 21902970
      },
      {
        "date": "2023-08-18",
        "close": 6.920286,
        "volume": 31046198
      },
      {
        "date": "2023-08-25",
        "close": 6.638024,
        "volume": 39487274
      },
      {
        "date": "2023-09-01",
        "close": 6.852154,
        "volume": 35163053
      },
      {
        "date": "2023-09-08",
        "close": 6.87162,
        "volume": 28170780
      },
      {
        "date": "2023-09-15",
        "close": 6.764555,
        "volume": 21997700
      },
      {
        "date": "2023-09-22",
        "close": 6.754822,
        "volume": 21632584
      },
      {
        "date": "2023-09-29",
        "close": 6.861887,
        "volume": 15572487
      },
      {
        "date": "2023-10-13",
        "close": 6.44336,
        "volume": 34357741
      },
      {
        "date": "2023-10-20",
        "close": 6.414161,
        "volume": 29892955
      },
      {
        "date": "2023-10-27",
        "close": 7.017617,
        "volume": 54726583
      },
      {
        "date": "2023-11-03",
        "close": 6.852154,
        "volume": 37913851
      },
      {
        "date": "2023-11-10",
        "close": 7.037084,
        "volume": 35696050
      },
      {
        "date": "2023-11-17",
        "close": 7.095483,
        "volume": 25737914
      },
      {
        "date": "2023-11-24",
        "close": 7.698939,
        "volume": 61397420
      },
      {
        "date": "2023-12-01",
        "close": 7.796271,
        "volume": 61622494
      },
      {
        "date": "2023-12-08",
        "close": 7.436144,
        "volume": 44926094
      },
      {
        "date": "2023-12-15",
        "close": 7.48481,
        "volume": 36808700
      },
      {
        "date": "2023-12-22",
        "close": 7.202548,
        "volume": 28662400
      },
      {
        "date": "2023-12-29",
        "close": 7.348546,
        "volume": 29594262
      },
      {
        "date": "2024-01-05",
        "close": 7.582141,
        "volume": 45466612
      },
      {
        "date": "2024-01-12",
        "close": 7.504276,
        "volume": 99584167
      },
      {
        "date": "2024-01-19",
        "close": 7.076016,
        "volume": 386402876
      },
      {
        "date": "2024-01-26",
        "close": 6.852154,
        "volume": 156552327
      },
      {
        "date": "2024-02-02",
        "close": 5.43111,
        "volume": 76772882
      },
      {
        "date": "2024-02-09",
        "close": 4.81792,
        "volume": 87654462
      },
      {
        "date": "2024-02-23",
        "close": 5.596574,
        "volume": 74984813
      },
      {
        "date": "2024-03-01",
        "close": 5.518709,
        "volume": 77908527
      },
      {
        "date": "2024-03-08",
        "close": 5.450577,
        "volume": 45309015
      },
      {
        "date": "2024-03-15",
        "close": 5.869103,
        "volume": 49911416
      },
      {
        "date": "2024-03-22",
        "close": 5.917769,
        "volume": 42434496
      },
      {
        "date": "2024-03-29",
        "close": 5.966435,
        "volume": 36095765
      },
      {
        "date": "2024-04-05",
        "close": 6.131899,
        "volume": 27398873
      },
      {
        "date": "2024-04-12",
        "close": 6.063767,
        "volume": 93229949
      },
      {
        "date": "2024-04-19",
        "close": 5.353245,
        "volume": 72618444
      },
      {
        "date": "2024-04-26",
        "close": 5.635507,
        "volume": 41385025
      },
      {
        "date": "2024-05-03",
        "close": 5.762039,
        "volume": 17687405
      },
      {
        "date": "2024-05-10",
        "close": 5.83017,
        "volume": 50027070
      },
      {
        "date": "2024-05-17",
        "close": 5.888569,
        "volume": 30526079
      },
      {
        "date": "2024-05-24",
        "close": 5.684173,
        "volume": 31089517
      },
      {
        "date": "2024-05-31",
        "close": 5.586841,
        "volume": 20813634
      },
      {
        "date": "2024-06-07",
        "close": 5.187781,
        "volume": 37628254
      },
      {
        "date": "2024-06-14",
        "close": 5.109916,
        "volume": 20202154
      },
      {
        "date": "2024-06-21",
        "close": 5.080715,
        "volume": 22945055
      },
      {
        "date": "2024-06-28",
        "close": 4.993118,
        "volume": 22572400
      },
      {
        "date": "2024-07-05",
        "close": 5.03205,
        "volume": 20737760
      },
      {
        "date": "2024-07-12",
        "close": 5.552737,
        "volume": 106709325
      },
      {
        "date": "2024-07-19",
        "close": 5.749294,
        "volume": 164208251
      },
      {
        "date": "2024-07-26",
        "close": 6.663284,
        "volume": 216274631
      },
      {
        "date": "2024-08-02",
        "close": 6.54535,
        "volume": 351948158
      },
      {
        "date": "2024-08-09",
        "close": 5.660844,
        "volume": 200443407
      },
      {
        "date": "2024-08-16",
        "close": 5.454459,
        "volume": 78941579
      },
      {
        "date": "2024-08-23",
        "close": 5.21859,
        "volume": 60680771
      },
      {
        "date": "2024-08-30",
        "close": 5.189106,
        "volume": 47058600
      },
      {
        "date": "2024-09-06",
        "close": 5.287385,
        "volume": 57833908
      },
      {
        "date": "2024-09-13",
        "close": 4.913927,
        "volume": 49460012
      },
      {
        "date": "2024-09-20",
        "close": 4.972893,
        "volume": 19737208
      },
      {
        "date": "2024-09-27",
        "close": 5.503598,
        "volume": 53120066
      },
      {
        "date": "2024-10-04",
        "close": 5.985163,
        "volume": 29236420
      },
      {
        "date": "2024-10-11",
        "close": 5.690327,
        "volume": 86107679
      },
      {
        "date": "2024-10-18",
        "close": 5.916368,
        "volume": 88367440
      },
      {
        "date": "2024-10-25",
        "close": 5.975335,
        "volume": 60269394
      },
      {
        "date": "2024-11-01",
        "close": 5.837745,
        "volume": 63788957
      },
      {
        "date": "2024-11-08",
        "close": 6.289826,
        "volume": 65688396
      },
      {
        "date": "2024-11-15",
        "close": 6.417588,
        "volume": 69758763
      },
      {
        "date": "2024-11-22",
        "close": 6.358621,
        "volume": 44496690
      },
      {
        "date": "2024-11-29",
        "close": 6.908981,
        "volume": 80773578
      },
      {
        "date": "2024-12-06",
        "close": 7.2333,
        "volume": 54449070
      },
      {
        "date": "2024-12-13",
        "close": 8.304536,
        "volume": 80163425
      },
      {
        "date": "2024-12-20",
        "close": 7.695209,
        "volume": 66834012
      },
      {
        "date": "2024-12-27",
        "close": 7.164505,
        "volume": 60160415
      },
      {
        "date": "2025-01-03",
        "close": 6.476555,
        "volume": 44066624
      },
      {
        "date": "2025-01-10",
        "close": 6.771391,
        "volume": 43137100
      },
      {
        "date": "2025-01-17",
        "close": 7.066226,
        "volume": 36312100
      },
      {
        "date": "2025-01-24",
        "close": 7.095235,
        "volume": 28552022
      },
      {
        "date": "2025-01-31",
        "close": 7.24367,
        "volume": 7106316
      },
      {
        "date": "2025-02-07",
        "close": 7.421794,
        "volume": 23463250
      },
      {
        "date": "2025-02-14",
        "close": 7.204088,
        "volume": 29059855
      },
      {
        "date": "2025-02-21",
        "close": 8.470741,
        "volume": 104070097
      },
      {
        "date": "2025-02-28",
        "close": 9.331669,
        "volume": 90934367
      },
      {
        "date": "2025-03-07",
        "close": 9.529583,
        "volume": 100729938
      },
      {
        "date": "2025-03-14",
        "close": 8.599384,
        "volume": 58647480
      },
      {
        "date": "2025-03-21",
        "close": 7.91658,
        "volume": 183062235
      },
      {
        "date": "2025-03-28",
        "close": 7.411898,
        "volume": 50909751
      },
      {
        "date": "2025-04-04",
        "close": 7.540542,
        "volume": 25705200
      },
      {
        "date": "2025-04-11",
        "close": 7.025965,
        "volume": 46622400
      },
      {
        "date": "2025-04-18",
        "close": 7.075443,
        "volume": 22282323
      },
      {
        "date": "2025-04-25",
        "close": 7.431689,
        "volume": 29871235
      },
      {
        "date": "2025-05-02",
        "close": 7.421794,
        "volume": 18729835
      },
      {
        "date": "2025-05-09",
        "close": 7.807727,
        "volume": 43915913
      },
      {
        "date": "2025-05-16",
        "close": 7.827518,
        "volume": 41585345
      },
      {
        "date": "2025-05-23",
        "close": 7.966059,
        "volume": 51392800
      },
      {
        "date": "2025-05-30",
        "close": 8.391574,
        "volume": 55694601
      },
      {
        "date": "2025-06-06",
        "close": 8.38168,
        "volume": 51386670
      },
      {
        "date": "2025-06-13",
        "close": 8.173869,
        "volume": 65938641
      },
      {
        "date": "2025-06-20",
        "close": 8.162794,
        "volume": 33517301
      },
      {
        "date": "2025-06-27",
        "close": 9.008938,
        "volume": 167496996
      },
      {
        "date": "2025-07-04",
        "close": 9.277713,
        "volume": 76454888
      },
      {
        "date": "2025-07-11",
        "close": 9.456897,
        "volume": 48540086
      },
      {
        "date": "2025-07-18",
        "close": 9.735625,
        "volume": 44730672
      },
      {
        "date": "2025-07-25",
        "close": 10.332904,
        "volume": 128573186
      },
      {
        "date": "2025-08-01",
        "close": 10.741043,
        "volume": 81663729
      },
      {
        "date": "2025-08-08",
        "close": 10.133811,
        "volume": 80013080
      },
      {
        "date": "2025-08-15",
        "close": 10.581769,
        "volume": 67974364
      },
      {
        "date": "2025-08-22",
        "close": 11.039682,
        "volume": 59701108
      },
      {
        "date": "2025-08-29",
        "close": 10.661407,
        "volume": 63169180
      },
      {
        "date": "2025-09-05",
        "close": 11.139228,
        "volume": 72256926
      },
      {
        "date": "2025-09-12",
        "close": 10.631543,
        "volume": 44345342
      },
      {
        "date": "2025-09-19",
        "close": 10.452359,
        "volume": 67432445
      },
      {
        "date": "2025-09-26",
        "close": 9.725672,
        "volume": 55922849
      },
      {
        "date": "2025-10-03",
        "close": 10.15372,
        "volume": 16341022
      },
      {
        "date": "2025-10-10",
        "close": 10.233357,
        "volume": 36502499
      },
      {
        "date": "2025-10-17",
        "close": 9.536533,
        "volume": 49916324
      },
      {
        "date": "2025-10-24",
        "close": 9.845127,
        "volume": 24434300
      },
      {
        "date": "2025-10-31",
        "close": 10.04422,
        "volume": 39608800
      },
      {
        "date": "2025-11-07",
        "close": 10.890363,
        "volume": 74414869
      },
      {
        "date": "2025-11-14",
        "close": 10.890363,
        "volume": 68318220
      },
      {
        "date": "2025-11-21",
        "close": 9.417078,
        "volume": 90821240
      },
      {
        "date": "2025-11-28",
        "close": 10.56186,
        "volume": 49727614
      },
      {
        "date": "2025-12-05",
        "close": 10.531996,
        "volume": 43164947
      },
      {
        "date": "2025-12-12",
        "close": 9.974538,
        "volume": 31810634
      },
      {
        "date": "2025-12-19",
        "close": 10.362767,
        "volume": 38232400
      },
      {
        "date": "2025-12-26",
        "close": 10.551906,
        "volume": 55723280
      },
      {
        "date": "2026-01-02",
        "close": 10.671361,
        "volume": 37129770
      },
      {
        "date": "2026-01-09",
        "close": 11.2,
        "volume": 71073471
      },
      {
        "date": "2026-01-16",
        "close": 12.4,
        "volume": 81995829
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "volume": 85071654
      },
      {
        "date": "2026-01-30",
        "close": 13.04,
        "volume": 80051393
      },
      {
        "date": "2026-02-06",
        "close": 13.62,
        "volume": 97664396
      },
      {
        "date": "2026-02-13",
        "close": 15.16,
        "volume": 101655171
      },
      {
        "date": "2026-02-27",
        "close": 16.09,
        "volume": 74091280
      },
      {
        "date": "2026-03-06",
        "close": 16.17,
        "volume": 107550804
      },
      {
        "date": "2026-03-13",
        "close": 15.7,
        "volume": 62439394
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 50202802
      },
      {
        "date": "2026-03-27",
        "close": 14.46,
        "volume": 44714411
      },
      {
        "date": "2026-04-03",
        "close": 11.71,
        "volume": 53118335
      },
      {
        "date": "2026-04-10",
        "close": 11.55,
        "volume": 70289296
      },
      {
        "date": "2026-04-17",
        "close": 11.05,
        "volume": 64014100
      },
      {
        "date": "2026-04-24",
        "close": 11.23,
        "volume": 55016818
      },
      {
        "date": "2026-05-01",
        "close": 11.72,
        "volume": 51259951
      },
      {
        "date": "2026-05-08",
        "close": 12.36,
        "volume": 43028906
      },
      {
        "date": "2026-05-15",
        "close": 12.04,
        "volume": 63337483
      },
      {
        "date": "2026-05-22",
        "close": 11.01,
        "volume": 45653704
      },
      {
        "date": "2026-05-29",
        "close": 10.26,
        "volume": 55399505
      },
      {
        "date": "2026-06-05",
        "close": 10.44,
        "volume": 14058200
      },
      {
        "date": "2026-06-12",
        "close": 9.39,
        "volume": 7758418
      },
      {
        "date": "2026-06-19",
        "close": 10.1,
        "volume": 35962003
      },
      {
        "date": "2026-06-26",
        "close": 9.3,
        "volume": 8869500
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "volume": 8702000
      },
      {
        "date": "2026-07-10",
        "close": 8.96,
        "volume": 38515369
      },
      {
        "date": "2026-07-17",
        "close": 8.72,
        "volume": 74337503
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "volume": 42490475
      },
      {
        "date": "2026-07-31",
        "close": 8.62,
        "volume": 38322535
      },
      {
        "date": "2026-08-07",
        "close": 8.89,
        "volume": 30713511
      }
    ],
    "sharemaestro_context": {
      "trend": 11.692333,
      "fair_value": 8.262543,
      "market_activity": -38.311623,
      "market_dynamics": -0.737523,
      "relative_strength": -22.711676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.043726,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": 0.030376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.103266,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.023197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.080444
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.057069
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.098566
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.052727
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.240667
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.073373
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.013717
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.28396
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007812
      }
    ]
  }
}