{
  "ticker": {
    "uuid": "af809b0f-72bf-4757-92c2-1e05e1d3e059",
    "symbol": "DPAM",
    "name": "Les Docks des P\u00e9troles d'Amb\u00e8s -SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 855.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 990.0,
    "boundary_margin": -0.136364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.215337,
    "volatility_stability": 0.8578,
    "risk_context": 0.4644,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.005848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.152,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.295959,
        "direction_boundary": 371.950897,
        "core_momentum": 0.1246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151698
      },
      {
        "date": "2023-08-25",
        "close": 418.295959,
        "direction_boundary": 363.86499,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2023-09-01",
        "close": 423.546539,
        "direction_boundary": 354.161926,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2023-09-08",
        "close": 413.04538,
        "direction_boundary": 355.779114,
        "core_momentum": 0.16096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155671
      },
      {
        "date": "2023-09-15",
        "close": 402.54422,
        "direction_boundary": 355.779114,
        "core_momentum": 0.131444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2023-09-22",
        "close": 404.294403,
        "direction_boundary": 357.396271,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157001
      },
      {
        "date": "2023-09-29",
        "close": 418.295959,
        "direction_boundary": 376.802368,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163158
      },
      {
        "date": "2023-10-06",
        "close": 416.545746,
        "direction_boundary": 360.630615,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2023-10-13",
        "close": 402.54422,
        "direction_boundary": 363.86499,
        "core_momentum": 0.106301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169855
      },
      {
        "date": "2023-10-20",
        "close": 406.044617,
        "direction_boundary": 370.33371,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169888
      },
      {
        "date": "2023-10-27",
        "close": 395.543457,
        "direction_boundary": 370.33371,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173997
      },
      {
        "date": "2023-11-03",
        "close": 402.54422,
        "direction_boundary": 378.419617,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174861
      },
      {
        "date": "2023-11-10",
        "close": 402.54422,
        "direction_boundary": 375.185211,
        "core_momentum": 0.072921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17479
      },
      {
        "date": "2023-11-17",
        "close": 409.545013,
        "direction_boundary": 363.86499,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17453
      },
      {
        "date": "2023-11-24",
        "close": 409.545013,
        "direction_boundary": 365.482147,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168793
      },
      {
        "date": "2023-12-01",
        "close": 414.795563,
        "direction_boundary": 363.86499,
        "core_momentum": 0.139971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16043
      },
      {
        "date": "2023-12-08",
        "close": 414.795563,
        "direction_boundary": 371.950897,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16043
      },
      {
        "date": "2023-12-15",
        "close": 421.796326,
        "direction_boundary": 367.099335,
        "core_momentum": 0.148998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2023-12-22",
        "close": 420.046143,
        "direction_boundary": 381.653931,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115747
      },
      {
        "date": "2023-12-29",
        "close": 413.04538,
        "direction_boundary": 383.271118,
        "core_momentum": 0.077685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117928
      },
      {
        "date": "2024-01-05",
        "close": 420.046143,
        "direction_boundary": 378.419617,
        "core_momentum": 0.110001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116504
      },
      {
        "date": "2024-01-12",
        "close": 420.046143,
        "direction_boundary": 381.653931,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2024-01-19",
        "close": 427.046936,
        "direction_boundary": 381.653931,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115902
      },
      {
        "date": "2024-01-26",
        "close": 418.295959,
        "direction_boundary": 386.505463,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11957
      },
      {
        "date": "2024-02-02",
        "close": 427.046936,
        "direction_boundary": 381.653931,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2024-02-09",
        "close": 428.797119,
        "direction_boundary": 388.122681,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121271
      },
      {
        "date": "2024-02-16",
        "close": 425.296722,
        "direction_boundary": 389.739838,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121728
      },
      {
        "date": "2024-02-23",
        "close": 434.047668,
        "direction_boundary": 394.59137,
        "core_momentum": 0.099993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124753
      },
      {
        "date": "2024-03-01",
        "close": 425.296722,
        "direction_boundary": 391.356995,
        "core_momentum": 0.086723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2024-03-08",
        "close": 428.797119,
        "direction_boundary": 389.739838,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2024-03-15",
        "close": 434.047668,
        "direction_boundary": 381.653931,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116593
      },
      {
        "date": "2024-03-22",
        "close": 437.548065,
        "direction_boundary": 384.888275,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2024-03-29",
        "close": 446.299042,
        "direction_boundary": 384.888275,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110748
      },
      {
        "date": "2024-04-05",
        "close": 455.049988,
        "direction_boundary": 383.271118,
        "core_momentum": 0.18728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11272
      },
      {
        "date": "2024-04-12",
        "close": 463.800964,
        "direction_boundary": 389.739838,
        "core_momentum": 0.190027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100753
      },
      {
        "date": "2024-04-19",
        "close": 459.425476,
        "direction_boundary": 392.974182,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102717
      },
      {
        "date": "2024-04-26",
        "close": 446.299042,
        "direction_boundary": 391.356995,
        "core_momentum": 0.140389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2024-05-03",
        "close": 463.800964,
        "direction_boundary": 396.208557,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113278
      },
      {
        "date": "2024-05-10",
        "close": 485.678375,
        "direction_boundary": 397.825714,
        "core_momentum": 0.220832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2024-05-17",
        "close": 463.800964,
        "direction_boundary": 391.356995,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2024-05-24",
        "close": 485.678375,
        "direction_boundary": 404.294434,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2024-05-31",
        "close": 481.302887,
        "direction_boundary": 420.466217,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157052
      },
      {
        "date": "2024-06-07",
        "close": 485.678375,
        "direction_boundary": 420.466217,
        "core_momentum": 0.155095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156894
      },
      {
        "date": "2024-06-14",
        "close": 459.425476,
        "direction_boundary": 396.208557,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2024-06-21",
        "close": 455.049988,
        "direction_boundary": 418.295959,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2024-06-28",
        "close": 469.299988,
        "direction_boundary": 420.046143,
        "core_momentum": 0.117258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2024-07-05",
        "close": 471.199982,
        "direction_boundary": 411.295197,
        "core_momentum": 0.145649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179118
      },
      {
        "date": "2024-07-12",
        "close": 498.75,
        "direction_boundary": 418.295959,
        "core_momentum": 0.192338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1931
      },
      {
        "date": "2024-07-19",
        "close": 475.0,
        "direction_boundary": 421.796326,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2024-07-26",
        "close": 494.0,
        "direction_boundary": 421.796326,
        "core_momentum": 0.171181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209432
      },
      {
        "date": "2024-08-02",
        "close": 494.0,
        "direction_boundary": 416.545746,
        "core_momentum": 0.185944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2024-08-09",
        "close": 484.5,
        "direction_boundary": 420.046143,
        "core_momentum": 0.153445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211438
      },
      {
        "date": "2024-08-16",
        "close": 484.5,
        "direction_boundary": 418.295959,
        "core_momentum": 0.158271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2024-08-23",
        "close": 498.75,
        "direction_boundary": 418.295959,
        "core_momentum": 0.192338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212332
      },
      {
        "date": "2024-08-30",
        "close": 489.25,
        "direction_boundary": 423.546539,
        "core_momentum": 0.155127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212063
      },
      {
        "date": "2024-09-06",
        "close": 489.25,
        "direction_boundary": 413.04538,
        "core_momentum": 0.184495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21215
      },
      {
        "date": "2024-09-13",
        "close": 479.75,
        "direction_boundary": 402.54422,
        "core_momentum": 0.191795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2024-09-20",
        "close": 484.5,
        "direction_boundary": 404.294403,
        "core_momentum": 0.198384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214673
      },
      {
        "date": "2024-09-27",
        "close": 498.75,
        "direction_boundary": 418.295959,
        "core_momentum": 0.192338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-10-04",
        "close": 498.75,
        "direction_boundary": 416.545746,
        "core_momentum": 0.197347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2024-10-11",
        "close": 498.75,
        "direction_boundary": 402.54422,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214229
      },
      {
        "date": "2024-10-18",
        "close": 508.25,
        "direction_boundary": 406.044617,
        "core_momentum": 0.25171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2024-10-25",
        "close": 508.25,
        "direction_boundary": 395.543457,
        "core_momentum": 0.284941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209409
      },
      {
        "date": "2024-11-01",
        "close": 489.25,
        "direction_boundary": 402.54422,
        "core_momentum": 0.215394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21184
      },
      {
        "date": "2024-11-08",
        "close": 498.75,
        "direction_boundary": 402.54422,
        "core_momentum": 0.238994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203795
      },
      {
        "date": "2024-11-15",
        "close": 498.75,
        "direction_boundary": 409.545013,
        "core_momentum": 0.217815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2024-11-22",
        "close": 489.25,
        "direction_boundary": 409.545013,
        "core_momentum": 0.194618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183915
      },
      {
        "date": "2024-11-29",
        "close": 551.0,
        "direction_boundary": 414.795563,
        "core_momentum": 0.328365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2024-12-06",
        "close": 555.75,
        "direction_boundary": 414.795563,
        "core_momentum": 0.339817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245982
      },
      {
        "date": "2024-12-13",
        "close": 555.75,
        "direction_boundary": 421.796326,
        "core_momentum": 0.317579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23009
      },
      {
        "date": "2024-12-20",
        "close": 560.5,
        "direction_boundary": 420.046143,
        "core_momentum": 0.334377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2024-12-27",
        "close": 579.5,
        "direction_boundary": 413.04538,
        "core_momentum": 0.402994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229323
      },
      {
        "date": "2025-01-03",
        "close": 589.0,
        "direction_boundary": 420.046143,
        "core_momentum": 0.402227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229515
      },
      {
        "date": "2025-01-10",
        "close": 598.5,
        "direction_boundary": 420.046143,
        "core_momentum": 0.424843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2191
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "direction_boundary": 427.046936,
        "core_momentum": 0.423731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203983
      },
      {
        "date": "2025-01-24",
        "close": 655.5,
        "direction_boundary": 418.295959,
        "core_momentum": 0.567072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219961
      },
      {
        "date": "2025-01-31",
        "close": 674.5,
        "direction_boundary": 427.046936,
        "core_momentum": 0.579452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220702
      },
      {
        "date": "2025-02-07",
        "close": 707.75,
        "direction_boundary": 428.797119,
        "core_momentum": 0.650547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221358
      },
      {
        "date": "2025-02-14",
        "close": 741.0,
        "direction_boundary": 425.296722,
        "core_momentum": 0.742313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2025-02-21",
        "close": 646.0,
        "direction_boundary": 434.047668,
        "core_momentum": 0.488316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308354
      },
      {
        "date": "2025-02-28",
        "close": 598.5,
        "direction_boundary": 425.296722,
        "core_momentum": 0.407253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328681
      },
      {
        "date": "2025-03-07",
        "close": 612.75,
        "direction_boundary": 428.797119,
        "core_momentum": 0.428997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329191
      },
      {
        "date": "2025-03-14",
        "close": 641.25,
        "direction_boundary": 434.047668,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330382
      },
      {
        "date": "2025-03-21",
        "close": 636.5,
        "direction_boundary": 437.548065,
        "core_momentum": 0.454697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2025-03-28",
        "close": 641.25,
        "direction_boundary": 446.299042,
        "core_momentum": 0.436817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2025-04-04",
        "close": 636.5,
        "direction_boundary": 455.049988,
        "core_momentum": 0.398747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2025-04-11",
        "close": 598.5,
        "direction_boundary": 463.800964,
        "core_momentum": 0.290424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345119
      },
      {
        "date": "2025-04-18",
        "close": 641.25,
        "direction_boundary": 459.425476,
        "core_momentum": 0.395765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355409
      },
      {
        "date": "2025-04-25",
        "close": 636.5,
        "direction_boundary": 446.299042,
        "core_momentum": 0.426174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355933
      },
      {
        "date": "2025-05-02",
        "close": 707.75,
        "direction_boundary": 463.800964,
        "core_momentum": 0.525978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373778
      },
      {
        "date": "2025-05-09",
        "close": 693.5,
        "direction_boundary": 485.678375,
        "core_momentum": 0.4279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37673
      },
      {
        "date": "2025-05-16",
        "close": 698.25,
        "direction_boundary": 463.800964,
        "core_momentum": 0.505495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376389
      },
      {
        "date": "2025-05-23",
        "close": 707.75,
        "direction_boundary": 485.678375,
        "core_momentum": 0.45724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373519
      },
      {
        "date": "2025-05-30",
        "close": 755.25,
        "direction_boundary": 481.302887,
        "core_momentum": 0.569178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350055
      },
      {
        "date": "2025-06-06",
        "close": 779.0,
        "direction_boundary": 485.678375,
        "core_momentum": 0.603942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350976
      },
      {
        "date": "2025-06-13",
        "close": 859.75,
        "direction_boundary": 459.425476,
        "core_momentum": 0.871359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369821
      },
      {
        "date": "2025-06-20",
        "close": 926.25,
        "direction_boundary": 455.049988,
        "core_momentum": 1.035491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378099
      },
      {
        "date": "2025-06-27",
        "close": 900.0,
        "direction_boundary": 469.299988,
        "core_momentum": 0.91775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383264
      },
      {
        "date": "2025-07-04",
        "close": 885.0,
        "direction_boundary": 471.199982,
        "core_momentum": 0.878183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386112
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "direction_boundary": 498.75,
        "core_momentum": 0.62406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412265
      },
      {
        "date": "2025-07-18",
        "close": 855.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2025-07-25",
        "close": 890.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.801619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408735
      },
      {
        "date": "2025-08-01",
        "close": 950.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414868
      },
      {
        "date": "2025-08-08",
        "close": 990.0,
        "direction_boundary": 484.5,
        "core_momentum": 1.043344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413818
      },
      {
        "date": "2025-08-15",
        "close": 975.0,
        "direction_boundary": 484.5,
        "core_momentum": 1.012384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412756
      },
      {
        "date": "2025-08-22",
        "close": 975.0,
        "direction_boundary": 498.75,
        "core_momentum": 0.954887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354229
      },
      {
        "date": "2025-08-29",
        "close": 925.0,
        "direction_boundary": 489.25,
        "core_momentum": 0.890649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343233
      },
      {
        "date": "2025-09-05",
        "close": 975.0,
        "direction_boundary": 489.25,
        "core_momentum": 0.992846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346741
      },
      {
        "date": "2025-09-12",
        "close": 935.0,
        "direction_boundary": 479.75,
        "core_momentum": 0.948932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353921
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "direction_boundary": 484.5,
        "core_momentum": 0.991744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353219
      },
      {
        "date": "2025-09-26",
        "close": 935.0,
        "direction_boundary": 498.75,
        "core_momentum": 0.874687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359206
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "direction_boundary": 498.75,
        "core_momentum": 0.884712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358081
      },
      {
        "date": "2025-10-10",
        "close": 960.0,
        "direction_boundary": 498.75,
        "core_momentum": 0.924812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34066
      },
      {
        "date": "2025-10-17",
        "close": 940.0,
        "direction_boundary": 508.25,
        "core_momentum": 0.849484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336657
      },
      {
        "date": "2025-10-24",
        "close": 920.0,
        "direction_boundary": 508.25,
        "core_momentum": 0.810133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2025-10-31",
        "close": 935.0,
        "direction_boundary": 489.25,
        "core_momentum": 0.911088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312163
      },
      {
        "date": "2025-11-07",
        "close": 935.0,
        "direction_boundary": 498.75,
        "core_momentum": 0.874687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309379
      },
      {
        "date": "2025-11-14",
        "close": 935.0,
        "direction_boundary": 498.75,
        "core_momentum": 0.874687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309729
      },
      {
        "date": "2025-11-21",
        "close": 930.0,
        "direction_boundary": 489.25,
        "core_momentum": 0.900869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310556
      },
      {
        "date": "2025-11-28",
        "close": 925.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.678766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301063
      },
      {
        "date": "2025-12-05",
        "close": 935.0,
        "direction_boundary": 555.75,
        "core_momentum": 0.682411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299252
      },
      {
        "date": "2025-12-12",
        "close": 930.0,
        "direction_boundary": 555.75,
        "core_momentum": 0.673414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268778
      },
      {
        "date": "2025-12-19",
        "close": 930.0,
        "direction_boundary": 560.5,
        "core_momentum": 0.659233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248221
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "direction_boundary": 579.5,
        "core_momentum": 0.561691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247881
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.561969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247602
      },
      {
        "date": "2026-01-09",
        "close": 905.0,
        "direction_boundary": 598.5,
        "core_momentum": 0.512114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212917
      },
      {
        "date": "2026-01-16",
        "close": 885.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.455592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203324
      },
      {
        "date": "2026-01-23",
        "close": 860.0,
        "direction_boundary": 655.5,
        "core_momentum": 0.311976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199411
      },
      {
        "date": "2026-01-30",
        "close": 850.0,
        "direction_boundary": 674.5,
        "core_momentum": 0.260193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175112
      },
      {
        "date": "2026-02-06",
        "close": 895.0,
        "direction_boundary": 707.75,
        "core_momentum": 0.264571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18098
      },
      {
        "date": "2026-02-13",
        "close": 940.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.268556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194372
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.408669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199051
      },
      {
        "date": "2026-02-27",
        "close": 965.0,
        "direction_boundary": 598.5,
        "core_momentum": 0.612364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2026-03-06",
        "close": 940.0,
        "direction_boundary": 612.75,
        "core_momentum": 0.534068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192522
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "direction_boundary": 641.25,
        "core_momentum": 0.465887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2026-03-20",
        "close": 940.0,
        "direction_boundary": 636.5,
        "core_momentum": 0.476826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177792
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "direction_boundary": 641.25,
        "core_momentum": 0.442495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173715
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "direction_boundary": 636.5,
        "core_momentum": 0.461115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173718
      },
      {
        "date": "2026-04-10",
        "close": 925.0,
        "direction_boundary": 598.5,
        "core_momentum": 0.54553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171033
      },
      {
        "date": "2026-04-17",
        "close": 910.0,
        "direction_boundary": 641.25,
        "core_momentum": 0.419103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170076
      },
      {
        "date": "2026-04-24",
        "close": 836.727295,
        "direction_boundary": 636.5,
        "core_momentum": 0.314575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203674
      },
      {
        "date": "2026-05-01",
        "close": 832.0,
        "direction_boundary": 707.75,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201665
      },
      {
        "date": "2026-05-08",
        "close": 813.090881,
        "direction_boundary": 693.5,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203156
      },
      {
        "date": "2026-05-15",
        "close": 813.090881,
        "direction_boundary": 698.25,
        "core_momentum": 0.16447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203156
      },
      {
        "date": "2026-05-22",
        "close": 808.363647,
        "direction_boundary": 707.75,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203157
      },
      {
        "date": "2026-05-29",
        "close": 817.818176,
        "direction_boundary": 755.25,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204523
      },
      {
        "date": "2026-06-05",
        "close": 841.454529,
        "direction_boundary": 779.0,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208648
      },
      {
        "date": "2026-06-12",
        "close": 860.363647,
        "direction_boundary": 859.75,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211786
      },
      {
        "date": "2026-06-19",
        "close": 898.181824,
        "direction_boundary": 926.25,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221194
      },
      {
        "date": "2026-06-26",
        "close": 855.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230022
      },
      {
        "date": "2026-07-17",
        "close": 855.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.23139
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228009
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22754
      },
      {
        "date": "2026-08-07",
        "close": 855.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.295959,
        "volume": 31
      },
      {
        "date": "2023-08-25",
        "close": 418.295959,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 423.546539,
        "volume": 17
      },
      {
        "date": "2023-09-08",
        "close": 413.04538,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 402.54422,
        "volume": 33
      },
      {
        "date": "2023-09-22",
        "close": 404.294403,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 418.295959,
        "volume": 83
      },
      {
        "date": "2023-10-06",
        "close": 416.545746,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 402.54422,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 406.044617,
        "volume": 28
      },
      {
        "date": "2023-10-27",
        "close": 395.543457,
        "volume": 144
      },
      {
        "date": "2023-11-03",
        "close": 402.54422,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 402.54422,
        "volume": 43
      },
      {
        "date": "2023-11-17",
        "close": 409.545013,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 409.545013,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 414.795563,
        "volume": 41
      },
      {
        "date": "2023-12-08",
        "close": 414.795563,
        "volume": 51
      },
      {
        "date": "2023-12-15",
        "close": 421.796326,
        "volume": 52
      },
      {
        "date": "2023-12-22",
        "close": 420.046143,
        "volume": 12
      },
      {
        "date": "2023-12-29",
        "close": 413.04538,
        "volume": 79
      },
      {
        "date": "2024-01-05",
        "close": 420.046143,
        "volume": 31
      },
      {
        "date": "2024-01-12",
        "close": 420.046143,
        "volume": 31
      },
      {
        "date": "2024-01-19",
        "close": 427.046936,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 418.295959,
        "volume": 93
      },
      {
        "date": "2024-02-02",
        "close": 427.046936,
        "volume": 92
      },
      {
        "date": "2024-02-09",
        "close": 428.797119,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 425.296722,
        "volume": 43
      },
      {
        "date": "2024-02-23",
        "close": 434.047668,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 425.296722,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 428.797119,
        "volume": 49
      },
      {
        "date": "2024-03-15",
        "close": 434.047668,
        "volume": 69
      },
      {
        "date": "2024-03-22",
        "close": 437.548065,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 446.299042,
        "volume": 39
      },
      {
        "date": "2024-04-05",
        "close": 455.049988,
        "volume": 31
      },
      {
        "date": "2024-04-12",
        "close": 463.800964,
        "volume": 19
      },
      {
        "date": "2024-04-19",
        "close": 459.425476,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 446.299042,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 463.800964,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 485.678375,
        "volume": 84
      },
      {
        "date": "2024-05-17",
        "close": 463.800964,
        "volume": 31
      },
      {
        "date": "2024-05-24",
        "close": 485.678375,
        "volume": 72
      },
      {
        "date": "2024-05-31",
        "close": 481.302887,
        "volume": 18
      },
      {
        "date": "2024-06-07",
        "close": 485.678375,
        "volume": 42
      },
      {
        "date": "2024-06-14",
        "close": 459.425476,
        "volume": 140
      },
      {
        "date": "2024-06-21",
        "close": 455.049988,
        "volume": 109
      },
      {
        "date": "2024-06-28",
        "close": 469.299988,
        "volume": 56
      },
      {
        "date": "2024-07-05",
        "close": 471.199982,
        "volume": 44
      },
      {
        "date": "2024-07-12",
        "close": 498.75,
        "volume": 27
      },
      {
        "date": "2024-07-19",
        "close": 475.0,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 494.0,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 494.0,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 484.5,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 484.5,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 498.75,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 489.25,
        "volume": 25
      },
      {
        "date": "2024-09-06",
        "close": 489.25,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 479.75,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 484.5,
        "volume": 21
      },
      {
        "date": "2024-09-27",
        "close": 498.75,
        "volume": 23
      },
      {
        "date": "2024-10-04",
        "close": 498.75,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 498.75,
        "volume": 73
      },
      {
        "date": "2024-10-18",
        "close": 508.25,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 508.25,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 489.25,
        "volume": 51
      },
      {
        "date": "2024-11-08",
        "close": 498.75,
        "volume": 49
      },
      {
        "date": "2024-11-15",
        "close": 498.75,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 489.25,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 551.0,
        "volume": 465
      },
      {
        "date": "2024-12-06",
        "close": 555.75,
        "volume": 143
      },
      {
        "date": "2024-12-13",
        "close": 555.75,
        "volume": 122
      },
      {
        "date": "2024-12-20",
        "close": 560.5,
        "volume": 66
      },
      {
        "date": "2024-12-27",
        "close": 579.5,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 589.0,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 598.5,
        "volume": 143
      },
      {
        "date": "2025-01-17",
        "close": 608.0,
        "volume": 66
      },
      {
        "date": "2025-01-24",
        "close": 655.5,
        "volume": 75
      },
      {
        "date": "2025-01-31",
        "close": 674.5,
        "volume": 32
      },
      {
        "date": "2025-02-07",
        "close": 707.75,
        "volume": 81
      },
      {
        "date": "2025-02-14",
        "close": 741.0,
        "volume": 90
      },
      {
        "date": "2025-02-21",
        "close": 646.0,
        "volume": 119
      },
      {
        "date": "2025-02-28",
        "close": 598.5,
        "volume": 189
      },
      {
        "date": "2025-03-07",
        "close": 612.75,
        "volume": 43
      },
      {
        "date": "2025-03-14",
        "close": 641.25,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 636.5,
        "volume": 52
      },
      {
        "date": "2025-03-28",
        "close": 641.25,
        "volume": 64
      },
      {
        "date": "2025-04-04",
        "close": 636.5,
        "volume": 34
      },
      {
        "date": "2025-04-11",
        "close": 598.5,
        "volume": 161
      },
      {
        "date": "2025-04-18",
        "close": 641.25,
        "volume": 83
      },
      {
        "date": "2025-04-25",
        "close": 636.5,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 707.75,
        "volume": 125
      },
      {
        "date": "2025-05-09",
        "close": 693.5,
        "volume": 101
      },
      {
        "date": "2025-05-16",
        "close": 698.25,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 707.75,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 755.25,
        "volume": 88
      },
      {
        "date": "2025-06-06",
        "close": 779.0,
        "volume": 67
      },
      {
        "date": "2025-06-13",
        "close": 859.75,
        "volume": 99
      },
      {
        "date": "2025-06-20",
        "close": 926.25,
        "volume": 88
      },
      {
        "date": "2025-06-27",
        "close": 900.0,
        "volume": 195
      },
      {
        "date": "2025-07-04",
        "close": 885.0,
        "volume": 42
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "volume": 107
      },
      {
        "date": "2025-07-18",
        "close": 855.0,
        "volume": 39
      },
      {
        "date": "2025-07-25",
        "close": 890.0,
        "volume": 54
      },
      {
        "date": "2025-08-01",
        "close": 950.0,
        "volume": 47
      },
      {
        "date": "2025-08-08",
        "close": 990.0,
        "volume": 65
      },
      {
        "date": "2025-08-15",
        "close": 975.0,
        "volume": 93
      },
      {
        "date": "2025-08-22",
        "close": 975.0,
        "volume": 73
      },
      {
        "date": "2025-08-29",
        "close": 925.0,
        "volume": 55
      },
      {
        "date": "2025-09-05",
        "close": 975.0,
        "volume": 51
      },
      {
        "date": "2025-09-12",
        "close": 935.0,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 935.0,
        "volume": 298
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "volume": 42
      },
      {
        "date": "2025-10-10",
        "close": 960.0,
        "volume": 22
      },
      {
        "date": "2025-10-17",
        "close": 940.0,
        "volume": 25
      },
      {
        "date": "2025-10-24",
        "close": 920.0,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 935.0,
        "volume": 95
      },
      {
        "date": "2025-11-07",
        "close": 935.0,
        "volume": 43
      },
      {
        "date": "2025-11-14",
        "close": 935.0,
        "volume": 44
      },
      {
        "date": "2025-11-21",
        "close": 930.0,
        "volume": 25
      },
      {
        "date": "2025-11-28",
        "close": 925.0,
        "volume": 43
      },
      {
        "date": "2025-12-05",
        "close": 935.0,
        "volume": 21
      },
      {
        "date": "2025-12-12",
        "close": 930.0,
        "volume": 27
      },
      {
        "date": "2025-12-19",
        "close": 930.0,
        "volume": 25
      },
      {
        "date": "2025-12-26",
        "close": 905.0,
        "volume": 38
      },
      {
        "date": "2026-01-02",
        "close": 920.0,
        "volume": 9
      },
      {
        "date": "2026-01-09",
        "close": 905.0,
        "volume": 57
      },
      {
        "date": "2026-01-16",
        "close": 885.0,
        "volume": 34
      },
      {
        "date": "2026-01-23",
        "close": 860.0,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 850.0,
        "volume": 62
      },
      {
        "date": "2026-02-06",
        "close": 895.0,
        "volume": 26
      },
      {
        "date": "2026-02-13",
        "close": 940.0,
        "volume": 63
      },
      {
        "date": "2026-02-20",
        "close": 910.0,
        "volume": 57
      },
      {
        "date": "2026-02-27",
        "close": 965.0,
        "volume": 35
      },
      {
        "date": "2026-03-06",
        "close": 940.0,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "volume": 38
      },
      {
        "date": "2026-03-20",
        "close": 940.0,
        "volume": 28
      },
      {
        "date": "2026-03-27",
        "close": 925.0,
        "volume": 17
      },
      {
        "date": "2026-04-03",
        "close": 930.0,
        "volume": 43
      },
      {
        "date": "2026-04-10",
        "close": 925.0,
        "volume": 35
      },
      {
        "date": "2026-04-17",
        "close": 910.0,
        "volume": 52
      },
      {
        "date": "2026-04-24",
        "close": 836.727295,
        "volume": 151
      },
      {
        "date": "2026-05-01",
        "close": 832.0,
        "volume": 54
      },
      {
        "date": "2026-05-08",
        "close": 813.090881,
        "volume": 53
      },
      {
        "date": "2026-05-15",
        "close": 813.090881,
        "volume": 96
      },
      {
        "date": "2026-05-22",
        "close": 808.363647,
        "volume": 77
      },
      {
        "date": "2026-05-29",
        "close": 817.818176,
        "volume": 47
      },
      {
        "date": "2026-06-05",
        "close": 841.454529,
        "volume": 3
      },
      {
        "date": "2026-06-12",
        "close": 860.363647,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 898.181824,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 855.0,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 880.0,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 880.0,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 855.0,
        "volume": 39
      },
      {
        "date": "2026-07-24",
        "close": 855.0,
        "volume": 79
      },
      {
        "date": "2026-07-31",
        "close": 860.0,
        "volume": 39
      },
      {
        "date": "2026-08-07",
        "close": 855.0,
        "volume": 8
      }
    ],
    "sharemaestro_context": {
      "trend": 879.203029,
      "fair_value": 662.090371,
      "market_activity": -7.165088,
      "market_dynamics": 0.312194,
      "relative_strength": -11.739919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.063927,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059671,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.027397,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.105023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.195912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.293918
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.044492
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.004566
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.034335
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.009132
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 1.283329
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.020243
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}