{
  "ticker": {
    "uuid": "af81fa44-35ed-498e-a1ee-45ef9a742045",
    "symbol": "VLN",
    "name": "Valens",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.06,
    "boundary_margin": -0.15534,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.069012,
    "volatility_stability": 1.2379,
    "risk_context": 0.0935,
    "current_regime": {
      "move": -0.121212,
      "interruption": 0.10828,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.052,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "direction_boundary": 4.24,
        "core_momentum": -0.42217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548355
      },
      {
        "date": "2023-08-25",
        "close": 2.45,
        "direction_boundary": 4.38,
        "core_momentum": -0.440639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543091
      },
      {
        "date": "2023-09-01",
        "close": 2.54,
        "direction_boundary": 3.91,
        "core_momentum": -0.350384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522701
      },
      {
        "date": "2023-09-08",
        "close": 2.49,
        "direction_boundary": 4.32,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274631
      },
      {
        "date": "2023-09-15",
        "close": 2.48,
        "direction_boundary": 4.27,
        "core_momentum": -0.419204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267015
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "direction_boundary": 3.93,
        "core_momentum": -0.371501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260721
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "direction_boundary": 4.19,
        "core_momentum": -0.365155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282127
      },
      {
        "date": "2023-10-06",
        "close": 2.54,
        "direction_boundary": 4.25,
        "core_momentum": -0.402353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267266
      },
      {
        "date": "2023-10-13",
        "close": 2.53,
        "direction_boundary": 3.59,
        "core_momentum": -0.295265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259914
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 3.28,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "direction_boundary": 3.85,
        "core_momentum": -0.451948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322966
      },
      {
        "date": "2023-11-03",
        "close": 2.17,
        "direction_boundary": 3.75,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304868
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "direction_boundary": 4.01,
        "core_momentum": -0.498753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320134
      },
      {
        "date": "2023-11-17",
        "close": 2.07,
        "direction_boundary": 3.88,
        "core_momentum": -0.466495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "direction_boundary": 4.25,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334886
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "direction_boundary": 5.01,
        "core_momentum": -0.536926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343411
      },
      {
        "date": "2023-12-08",
        "close": 2.35,
        "direction_boundary": 5.06,
        "core_momentum": -0.535573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343909
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "direction_boundary": 4.76,
        "core_momentum": -0.497899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344268
      },
      {
        "date": "2023-12-22",
        "close": 2.42,
        "direction_boundary": 4.76,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344264
      },
      {
        "date": "2023-12-29",
        "close": 2.45,
        "direction_boundary": 5.37,
        "core_momentum": -0.543762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33767
      },
      {
        "date": "2024-01-05",
        "close": 2.41,
        "direction_boundary": 5.0,
        "core_momentum": -0.518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338015
      },
      {
        "date": "2024-01-12",
        "close": 2.38,
        "direction_boundary": 5.15,
        "core_momentum": -0.537864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 5.72,
        "core_momentum": -0.65035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402756
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "direction_boundary": 5.9,
        "core_momentum": -0.605085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456038
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "direction_boundary": 5.37,
        "core_momentum": -0.579143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456484
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "direction_boundary": 4.87,
        "core_momentum": -0.525667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457099
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "direction_boundary": 4.7,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473088
      },
      {
        "date": "2024-02-23",
        "close": 2.29,
        "direction_boundary": 4.33,
        "core_momentum": -0.471132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495007
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "direction_boundary": 4.77,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497585
      },
      {
        "date": "2024-03-08",
        "close": 2.19,
        "direction_boundary": 3.42,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497929
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "direction_boundary": 3.23,
        "core_momentum": -0.393189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519165
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 3.33,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530333
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "direction_boundary": 3.19,
        "core_momentum": -0.263323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544442
      },
      {
        "date": "2024-04-05",
        "close": 2.46,
        "direction_boundary": 2.94,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545383
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "direction_boundary": 2.8,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545416
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "direction_boundary": 2.64,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547983
      },
      {
        "date": "2024-04-26",
        "close": 2.33,
        "direction_boundary": 2.6,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505141
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "direction_boundary": 2.38,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505752
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "direction_boundary": 2.41,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492547
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "direction_boundary": 2.44,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492787
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 2.38,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494523
      },
      {
        "date": "2024-05-31",
        "close": 2.69,
        "direction_boundary": 2.35,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490852
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "direction_boundary": 2.35,
        "core_momentum": 0.412766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567152
      },
      {
        "date": "2024-06-14",
        "close": 3.16,
        "direction_boundary": 2.38,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573721
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "direction_boundary": 2.41,
        "core_momentum": 0.286307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575207
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "direction_boundary": 2.53,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575809
      },
      {
        "date": "2024-07-05",
        "close": 3.07,
        "direction_boundary": 2.5,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578624
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "direction_boundary": 2.46,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601354
      },
      {
        "date": "2024-07-19",
        "close": 2.89,
        "direction_boundary": 2.61,
        "core_momentum": 0.10728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54518
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 2.47,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611045
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609656
      },
      {
        "date": "2024-08-09",
        "close": 2.19,
        "direction_boundary": 2.56,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612642
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "direction_boundary": 2.45,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598717
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58255
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "direction_boundary": 2.54,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578082
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "direction_boundary": 2.49,
        "core_momentum": -0.176707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580656
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "direction_boundary": 2.48,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562176
      },
      {
        "date": "2024-09-20",
        "close": 2.13,
        "direction_boundary": 2.47,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564538
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 2.66,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550099
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "direction_boundary": 2.54,
        "core_momentum": -0.185039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561137
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "direction_boundary": 2.53,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562101
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "direction_boundary": 2.45,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569377
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "direction_boundary": 2.11,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570354
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "direction_boundary": 2.17,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573549
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "direction_boundary": 2.01,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58523
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "direction_boundary": 2.07,
        "core_momentum": -0.077295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58289
      },
      {
        "date": "2024-11-22",
        "close": 1.96,
        "direction_boundary": 2.2,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574205
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "direction_boundary": 2.32,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574729
      },
      {
        "date": "2024-12-06",
        "close": 2.1,
        "direction_boundary": 2.35,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491173
      },
      {
        "date": "2024-12-13",
        "close": 2.13,
        "direction_boundary": 2.39,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49086
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "direction_boundary": 2.42,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523532
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "direction_boundary": 2.45,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686798
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "direction_boundary": 2.41,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712461
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 2.38,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704279
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "direction_boundary": 2.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710288
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "direction_boundary": 2.33,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672463
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "direction_boundary": 2.26,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718526
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "direction_boundary": 2.31,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716136
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "direction_boundary": 2.54,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728878
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "direction_boundary": 2.29,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742837
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 2.16,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773735
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "direction_boundary": 2.19,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772255
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "direction_boundary": 1.96,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775278
      },
      {
        "date": "2025-03-21",
        "close": 2.15,
        "direction_boundary": 2.1,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771699
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 2.35,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77001
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "direction_boundary": 2.46,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766883
      },
      {
        "date": "2025-04-11",
        "close": 2.11,
        "direction_boundary": 2.47,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787442
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "direction_boundary": 2.35,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796027
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "direction_boundary": 2.33,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800706
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "direction_boundary": 2.41,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792502
      },
      {
        "date": "2025-05-09",
        "close": 2.39,
        "direction_boundary": 2.46,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812646
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 2.54,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81357
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "direction_boundary": 2.72,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825533
      },
      {
        "date": "2025-05-30",
        "close": 2.24,
        "direction_boundary": 2.69,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825774
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "direction_boundary": 3.32,
        "core_momentum": -0.340361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822124
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "direction_boundary": 3.16,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826453
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "direction_boundary": 3.1,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803385
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "direction_boundary": 3.19,
        "core_momentum": -0.200627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714848
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "direction_boundary": 3.07,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693644
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "direction_boundary": 2.75,
        "core_momentum": 0.003636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684867
      },
      {
        "date": "2025-07-18",
        "close": 2.78,
        "direction_boundary": 2.89,
        "core_momentum": -0.038062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673257
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 2.28,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648028
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "direction_boundary": 2.3,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711655
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 2.19,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737381
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "direction_boundary": 2.26,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721275
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "direction_boundary": 2.2,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711696
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "direction_boundary": 2.14,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688854
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 2.05,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687577
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "direction_boundary": 1.97,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688559
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "direction_boundary": 2.13,
        "core_momentum": -0.089202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686177
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "direction_boundary": 2.28,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689709
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "direction_boundary": 2.07,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685771
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "direction_boundary": 2.11,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683812
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "direction_boundary": 1.94,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658219
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "direction_boundary": 1.88,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64797
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "direction_boundary": 1.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645205
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "direction_boundary": 1.89,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651838
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "direction_boundary": 1.91,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666547
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "direction_boundary": 1.96,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683973
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "direction_boundary": 1.97,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692969
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 2.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698034
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "direction_boundary": 2.13,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697188
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "direction_boundary": 1.84,
        "core_momentum": -0.190217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693376
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 2.49,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650435
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 2.84,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658429
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "direction_boundary": 3.08,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93981
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "direction_boundary": 3.35,
        "core_momentum": -0.40597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986068
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 2.81,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968576
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 2.36,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916499
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "direction_boundary": 2.44,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905544
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "direction_boundary": 2.71,
        "core_momentum": -0.439114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904122
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 2.45,
        "core_momentum": -0.383673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90133
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 2.1,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895497
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "direction_boundary": 2.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902356
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 2.03,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899162
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 2.15,
        "core_momentum": -0.432558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901085
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "direction_boundary": 2.02,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896893
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 1.86,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891046
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "direction_boundary": 2.11,
        "core_momentum": -0.369668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893455
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "direction_boundary": 2.39,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914178
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "direction_boundary": 2.6,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941826
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "direction_boundary": 2.72,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012143
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "direction_boundary": 2.39,
        "core_momentum": 0.167364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011401
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "direction_boundary": 2.48,
        "core_momentum": 0.229839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010366
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "direction_boundary": 2.26,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98082
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "direction_boundary": 2.24,
        "core_momentum": 0.575893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983514
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "direction_boundary": 2.19,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.239498
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "direction_boundary": 2.06,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237027
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 2.19,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237347
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 2.55,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.275496
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 2.68,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.272664
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 2.76,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092564
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083573
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "direction_boundary": 3.12,
        "core_momentum": -0.477564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085088
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "direction_boundary": 2.38,
        "core_momentum": -0.340336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068573
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 2.06,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "volume": 1840940
      },
      {
        "date": "2023-08-25",
        "close": 2.45,
        "volume": 1950692
      },
      {
        "date": "2023-09-01",
        "close": 2.54,
        "volume": 1761571
      },
      {
        "date": "2023-09-08",
        "close": 2.49,
        "volume": 653593
      },
      {
        "date": "2023-09-15",
        "close": 2.48,
        "volume": 891207
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "volume": 1184315
      },
      {
        "date": "2023-09-29",
        "close": 2.66,
        "volume": 1023583
      },
      {
        "date": "2023-10-06",
        "close": 2.54,
        "volume": 808363
      },
      {
        "date": "2023-10-13",
        "close": 2.53,
        "volume": 859129
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 886440
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "volume": 1486696
      },
      {
        "date": "2023-11-03",
        "close": 2.17,
        "volume": 688682
      },
      {
        "date": "2023-11-10",
        "close": 2.01,
        "volume": 2025817
      },
      {
        "date": "2023-11-17",
        "close": 2.07,
        "volume": 1584355
      },
      {
        "date": "2023-11-24",
        "close": 2.2,
        "volume": 913215
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "volume": 1002398
      },
      {
        "date": "2023-12-08",
        "close": 2.35,
        "volume": 739989
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "volume": 682447
      },
      {
        "date": "2023-12-22",
        "close": 2.42,
        "volume": 839970
      },
      {
        "date": "2023-12-29",
        "close": 2.45,
        "volume": 951515
      },
      {
        "date": "2024-01-05",
        "close": 2.41,
        "volume": 409671
      },
      {
        "date": "2024-01-12",
        "close": 2.38,
        "volume": 1011689
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 2251141
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "volume": 835514
      },
      {
        "date": "2024-02-02",
        "close": 2.26,
        "volume": 764300
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "volume": 716470
      },
      {
        "date": "2024-02-16",
        "close": 2.54,
        "volume": 2641510
      },
      {
        "date": "2024-02-23",
        "close": 2.29,
        "volume": 1273879
      },
      {
        "date": "2024-03-01",
        "close": 2.16,
        "volume": 1296247
      },
      {
        "date": "2024-03-08",
        "close": 2.19,
        "volume": 1216575
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "volume": 1363243
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 1268071
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "volume": 1216153
      },
      {
        "date": "2024-04-05",
        "close": 2.46,
        "volume": 1411223
      },
      {
        "date": "2024-04-12",
        "close": 2.47,
        "volume": 2180275
      },
      {
        "date": "2024-04-19",
        "close": 2.35,
        "volume": 1530115
      },
      {
        "date": "2024-04-26",
        "close": 2.33,
        "volume": 2281696
      },
      {
        "date": "2024-05-03",
        "close": 2.41,
        "volume": 1954915
      },
      {
        "date": "2024-05-10",
        "close": 2.46,
        "volume": 1735317
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "volume": 2025587
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 1685096
      },
      {
        "date": "2024-05-31",
        "close": 2.69,
        "volume": 1223816
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "volume": 2937571
      },
      {
        "date": "2024-06-14",
        "close": 3.16,
        "volume": 1846510
      },
      {
        "date": "2024-06-21",
        "close": 3.1,
        "volume": 846862
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "volume": 758099
      },
      {
        "date": "2024-07-05",
        "close": 3.07,
        "volume": 489191
      },
      {
        "date": "2024-07-12",
        "close": 2.75,
        "volume": 922579
      },
      {
        "date": "2024-07-19",
        "close": 2.89,
        "volume": 1689611
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 1259539
      },
      {
        "date": "2024-08-02",
        "close": 2.3,
        "volume": 1161299
      },
      {
        "date": "2024-08-09",
        "close": 2.19,
        "volume": 2441209
      },
      {
        "date": "2024-08-16",
        "close": 2.26,
        "volume": 1023385
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 498145
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "volume": 402027
      },
      {
        "date": "2024-09-06",
        "close": 2.05,
        "volume": 449371
      },
      {
        "date": "2024-09-13",
        "close": 1.97,
        "volume": 894140
      },
      {
        "date": "2024-09-20",
        "close": 2.13,
        "volume": 708229
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 557208
      },
      {
        "date": "2024-10-04",
        "close": 2.07,
        "volume": 538759
      },
      {
        "date": "2024-10-11",
        "close": 2.11,
        "volume": 601320
      },
      {
        "date": "2024-10-18",
        "close": 1.94,
        "volume": 2103869
      },
      {
        "date": "2024-10-25",
        "close": 1.88,
        "volume": 569022
      },
      {
        "date": "2024-11-01",
        "close": 1.75,
        "volume": 824979
      },
      {
        "date": "2024-11-08",
        "close": 1.89,
        "volume": 1023910
      },
      {
        "date": "2024-11-15",
        "close": 1.91,
        "volume": 1265641
      },
      {
        "date": "2024-11-22",
        "close": 1.96,
        "volume": 1252893
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "volume": 2858252
      },
      {
        "date": "2024-12-06",
        "close": 2.1,
        "volume": 4971771
      },
      {
        "date": "2024-12-13",
        "close": 2.13,
        "volume": 4247855
      },
      {
        "date": "2024-12-20",
        "close": 1.84,
        "volume": 3513276
      },
      {
        "date": "2024-12-27",
        "close": 2.49,
        "volume": 3882108
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "volume": 6352888
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 3681328
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "volume": 4844299
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "volume": 2384112
      },
      {
        "date": "2025-01-31",
        "close": 2.36,
        "volume": 2253391
      },
      {
        "date": "2025-02-07",
        "close": 2.44,
        "volume": 1360391
      },
      {
        "date": "2025-02-14",
        "close": 2.71,
        "volume": 2722789
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "volume": 1560593
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 1989889
      },
      {
        "date": "2025-03-07",
        "close": 2.16,
        "volume": 1189622
      },
      {
        "date": "2025-03-14",
        "close": 2.03,
        "volume": 1037690
      },
      {
        "date": "2025-03-21",
        "close": 2.15,
        "volume": 913205
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 835637
      },
      {
        "date": "2025-04-04",
        "close": 1.86,
        "volume": 2072918
      },
      {
        "date": "2025-04-11",
        "close": 2.11,
        "volume": 1441427
      },
      {
        "date": "2025-04-18",
        "close": 2.39,
        "volume": 2516586
      },
      {
        "date": "2025-04-25",
        "close": 2.6,
        "volume": 1553195
      },
      {
        "date": "2025-05-02",
        "close": 2.72,
        "volume": 1223536
      },
      {
        "date": "2025-05-09",
        "close": 2.39,
        "volume": 1826065
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 1516383
      },
      {
        "date": "2025-05-23",
        "close": 2.26,
        "volume": 1165549
      },
      {
        "date": "2025-05-30",
        "close": 2.24,
        "volume": 918280
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "volume": 1259964
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "volume": 1425984
      },
      {
        "date": "2025-06-20",
        "close": 2.19,
        "volume": 1286904
      },
      {
        "date": "2025-06-27",
        "close": 2.55,
        "volume": 3730550
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "volume": 1578854
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "volume": 1705547
      },
      {
        "date": "2025-07-18",
        "close": 2.78,
        "volume": 1747419
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 11774455
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "volume": 6219342
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 3856162
      },
      {
        "date": "2025-08-15",
        "close": 2.11,
        "volume": 3441910
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "volume": 2519634
      },
      {
        "date": "2025-08-29",
        "close": 2.01,
        "volume": 3359579
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 1511000
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "volume": 3422257
      },
      {
        "date": "2025-09-19",
        "close": 1.94,
        "volume": 5151291
      },
      {
        "date": "2025-09-26",
        "close": 1.79,
        "volume": 3278989
      },
      {
        "date": "2025-10-03",
        "close": 1.9,
        "volume": 3475040
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "volume": 6331187
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "volume": 5811102
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "volume": 3539976
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "volume": 2639242
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "volume": 3538996
      },
      {
        "date": "2025-11-14",
        "close": 1.74,
        "volume": 7981238
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "volume": 4094120
      },
      {
        "date": "2025-11-28",
        "close": 1.6,
        "volume": 1283577
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 2185705
      },
      {
        "date": "2025-12-12",
        "close": 1.59,
        "volume": 1886559
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "volume": 2065597
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 3064490
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 3181926
      },
      {
        "date": "2026-01-09",
        "close": 2.48,
        "volume": 48267678
      },
      {
        "date": "2026-01-16",
        "close": 1.99,
        "volume": 29826632
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 9446480
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 6763967
      },
      {
        "date": "2026-02-06",
        "close": 1.54,
        "volume": 5069067
      },
      {
        "date": "2026-02-13",
        "close": 1.52,
        "volume": 3186751
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 2196187
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 4528644
      },
      {
        "date": "2026-03-06",
        "close": 1.35,
        "volume": 3702700
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 2531960
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 2933778
      },
      {
        "date": "2026-03-27",
        "close": 1.18,
        "volume": 2719310
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 1851532
      },
      {
        "date": "2026-04-10",
        "close": 1.33,
        "volume": 2742589
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "volume": 3159185
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "volume": 4957399
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "volume": 50450725
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "volume": 18839844
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "volume": 27024108
      },
      {
        "date": "2026-05-22",
        "close": 3.22,
        "volume": 13040800
      },
      {
        "date": "2026-05-29",
        "close": 3.53,
        "volume": 13075305
      },
      {
        "date": "2026-06-05",
        "close": 2.11,
        "volume": 25729611
      },
      {
        "date": "2026-06-12",
        "close": 2.21,
        "volume": 16539278
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 14270314
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 9072048
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 7164445
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 4887640
      },
      {
        "date": "2026-07-17",
        "close": 1.71,
        "volume": 6209678
      },
      {
        "date": "2026-07-24",
        "close": 1.63,
        "volume": 4126593
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "volume": 4577109
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 3318664
      }
    ],
    "sharemaestro_context": {
      "trend": 1.902667,
      "fair_value": 2.20141,
      "market_activity": -21.06586,
      "market_dynamics": -0.792932,
      "relative_strength": -16.006198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.036807,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.188603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.132378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.16129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.138075
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.121339
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.237179
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.135922
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.481013
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.265233
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.104072
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.121212
      }
    ]
  }
}