{
  "ticker": {
    "uuid": "af82ebf4-64f4-4d60-aa6a-56bf406d1b3f",
    "symbol": "FLUG-B",
    "name": "Fl\u00fcgger group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 397.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 329.733917,
    "boundary_margin": 0.204001,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232223,
    "volatility_stability": 1.1297,
    "risk_context": 0.4306,
    "current_regime": {
      "move": 0.248428,
      "interruption": -0.121547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.354,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 304.542389,
        "direction_boundary": 468.392242,
        "core_momentum": -0.349813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2023-08-25",
        "close": 297.114502,
        "direction_boundary": 437.288086,
        "core_momentum": -0.320552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123154
      },
      {
        "date": "2023-09-01",
        "close": 291.54361,
        "direction_boundary": 408.01355,
        "core_momentum": -0.285456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123114
      },
      {
        "date": "2023-09-08",
        "close": 291.54361,
        "direction_boundary": 404.354279,
        "core_momentum": -0.27899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123613
      },
      {
        "date": "2023-09-15",
        "close": 289.686646,
        "direction_boundary": 404.354279,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123627
      },
      {
        "date": "2023-09-22",
        "close": 291.54361,
        "direction_boundary": 393.376312,
        "core_momentum": -0.258868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2023-09-29",
        "close": 285.972687,
        "direction_boundary": 375.994568,
        "core_momentum": -0.239423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2023-10-06",
        "close": 293.400543,
        "direction_boundary": 382.398346,
        "core_momentum": -0.232736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114997
      },
      {
        "date": "2023-10-13",
        "close": 284.115753,
        "direction_boundary": 383.313202,
        "core_momentum": -0.25879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2023-10-20",
        "close": 282.258759,
        "direction_boundary": 402.524597,
        "core_momentum": -0.298779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11845
      },
      {
        "date": "2023-10-27",
        "close": 278.54483,
        "direction_boundary": 408.928406,
        "core_momentum": -0.318842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117611
      },
      {
        "date": "2023-11-03",
        "close": 274.830902,
        "direction_boundary": 415.332184,
        "core_momentum": -0.338287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2023-11-10",
        "close": 267.403046,
        "direction_boundary": 422.650818,
        "core_momentum": -0.367319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114392
      },
      {
        "date": "2023-11-17",
        "close": 274.830902,
        "direction_boundary": 422.650818,
        "core_momentum": -0.349745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2023-11-24",
        "close": 271.116974,
        "direction_boundary": 413.502563,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119845
      },
      {
        "date": "2023-12-01",
        "close": 265.546082,
        "direction_boundary": 403.439423,
        "core_momentum": -0.341794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120061
      },
      {
        "date": "2023-12-08",
        "close": 263.689117,
        "direction_boundary": 396.120819,
        "core_momentum": -0.334321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2023-12-15",
        "close": 263.689117,
        "direction_boundary": 391.546661,
        "core_momentum": -0.326545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115794
      },
      {
        "date": "2023-12-22",
        "close": 308.256287,
        "direction_boundary": 387.887329,
        "core_momentum": -0.205294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256988
      },
      {
        "date": "2023-12-29",
        "close": 302.685394,
        "direction_boundary": 388.802185,
        "core_momentum": -0.221493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2489
      },
      {
        "date": "2024-01-05",
        "close": 308.256287,
        "direction_boundary": 374.164886,
        "core_momentum": -0.176149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250384
      },
      {
        "date": "2024-01-12",
        "close": 317.541107,
        "direction_boundary": 365.931458,
        "core_momentum": -0.132239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253839
      },
      {
        "date": "2024-01-19",
        "close": 330.539886,
        "direction_boundary": 367.761108,
        "core_momentum": -0.10121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259537
      },
      {
        "date": "2024-01-26",
        "close": 354.68042,
        "direction_boundary": 365.931458,
        "core_momentum": -0.030746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276259
      },
      {
        "date": "2024-02-02",
        "close": 352.823456,
        "direction_boundary": 365.931458,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276605
      },
      {
        "date": "2024-02-09",
        "close": 339.824707,
        "direction_boundary": 368.675934,
        "core_momentum": -0.078256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281122
      },
      {
        "date": "2024-02-16",
        "close": 328.682892,
        "direction_boundary": 370.505585,
        "core_momentum": -0.11288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284653
      },
      {
        "date": "2024-02-23",
        "close": 323.112,
        "direction_boundary": 365.016602,
        "core_momentum": -0.114802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28337
      },
      {
        "date": "2024-03-01",
        "close": 321.255035,
        "direction_boundary": 365.931458,
        "core_momentum": -0.12209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281896
      },
      {
        "date": "2024-03-08",
        "close": 332.396851,
        "direction_boundary": 364.101807,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284941
      },
      {
        "date": "2024-03-15",
        "close": 326.825958,
        "direction_boundary": 360.442474,
        "core_momentum": -0.093265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286155
      },
      {
        "date": "2024-03-22",
        "close": 321.255035,
        "direction_boundary": 343.06073,
        "core_momentum": -0.063562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287731
      },
      {
        "date": "2024-03-29",
        "close": 315.684143,
        "direction_boundary": 334.827271,
        "core_momentum": -0.057173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287454
      },
      {
        "date": "2024-04-05",
        "close": 297.114502,
        "direction_boundary": 338.486603,
        "core_momentum": -0.122227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299006
      },
      {
        "date": "2024-04-12",
        "close": 306.399323,
        "direction_boundary": 338.486603,
        "core_momentum": -0.094796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298
      },
      {
        "date": "2024-04-19",
        "close": 300.82843,
        "direction_boundary": 331.167969,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299195
      },
      {
        "date": "2024-04-26",
        "close": 306.399323,
        "direction_boundary": 332.99762,
        "core_momentum": -0.079875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299088
      },
      {
        "date": "2024-05-03",
        "close": 313.827148,
        "direction_boundary": 334.827271,
        "core_momentum": -0.062719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299308
      },
      {
        "date": "2024-05-10",
        "close": 317.541107,
        "direction_boundary": 340.316254,
        "core_momentum": -0.066923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295708
      },
      {
        "date": "2024-05-17",
        "close": 336.110779,
        "direction_boundary": 340.316254,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302584
      },
      {
        "date": "2024-05-24",
        "close": 332.396851,
        "direction_boundary": 345.805206,
        "core_momentum": -0.038774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302252
      },
      {
        "date": "2024-05-31",
        "close": 330.539886,
        "direction_boundary": 345.805206,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300106
      },
      {
        "date": "2024-06-07",
        "close": 336.110779,
        "direction_boundary": 334.827271,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2024-06-14",
        "close": 330.539886,
        "direction_boundary": 334.827271,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301401
      },
      {
        "date": "2024-06-21",
        "close": 326.825958,
        "direction_boundary": 334.827271,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214452
      },
      {
        "date": "2024-06-28",
        "close": 311.970215,
        "direction_boundary": 318.360352,
        "core_momentum": -0.020072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223261
      },
      {
        "date": "2024-07-05",
        "close": 326.825958,
        "direction_boundary": 316.530701,
        "core_momentum": 0.032525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230902
      },
      {
        "date": "2024-07-12",
        "close": 328.682892,
        "direction_boundary": 314.70105,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227575
      },
      {
        "date": "2024-07-19",
        "close": 326.825958,
        "direction_boundary": 312.871399,
        "core_momentum": 0.044602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220719
      },
      {
        "date": "2024-07-26",
        "close": 323.112,
        "direction_boundary": 312.871399,
        "core_momentum": 0.032731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195913
      },
      {
        "date": "2024-08-02",
        "close": 315.684143,
        "direction_boundary": 314.70105,
        "core_momentum": 0.003124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197801
      },
      {
        "date": "2024-08-09",
        "close": 308.256287,
        "direction_boundary": 309.212036,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194066
      },
      {
        "date": "2024-08-16",
        "close": 319.398071,
        "direction_boundary": 304.542389,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196541
      },
      {
        "date": "2024-08-23",
        "close": 324.081329,
        "direction_boundary": 297.114502,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196291
      },
      {
        "date": "2024-08-30",
        "close": 318.428741,
        "direction_boundary": 291.54361,
        "core_momentum": 0.092216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197681
      },
      {
        "date": "2024-09-06",
        "close": 327.849701,
        "direction_boundary": 291.54361,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196072
      },
      {
        "date": "2024-09-13",
        "close": 324.081329,
        "direction_boundary": 289.686646,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195319
      },
      {
        "date": "2024-09-20",
        "close": 322.197144,
        "direction_boundary": 291.54361,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193987
      },
      {
        "date": "2024-09-27",
        "close": 325.965546,
        "direction_boundary": 285.972687,
        "core_momentum": 0.139849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192902
      },
      {
        "date": "2024-10-04",
        "close": 325.965546,
        "direction_boundary": 293.400543,
        "core_momentum": 0.110992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171111
      },
      {
        "date": "2024-10-11",
        "close": 320.312958,
        "direction_boundary": 284.115753,
        "core_momentum": 0.127403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168837
      },
      {
        "date": "2024-10-18",
        "close": 320.312958,
        "direction_boundary": 282.258759,
        "core_momentum": 0.13482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166377
      },
      {
        "date": "2024-10-25",
        "close": 320.312958,
        "direction_boundary": 278.54483,
        "core_momentum": 0.149951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164801
      },
      {
        "date": "2024-11-01",
        "close": 307.123596,
        "direction_boundary": 274.830902,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172232
      },
      {
        "date": "2024-11-08",
        "close": 307.123596,
        "direction_boundary": 267.403046,
        "core_momentum": 0.148542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171281
      },
      {
        "date": "2024-11-15",
        "close": 305.23938,
        "direction_boundary": 274.830902,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149414
      },
      {
        "date": "2024-11-22",
        "close": 307.123596,
        "direction_boundary": 271.116974,
        "core_momentum": 0.132808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14962
      },
      {
        "date": "2024-11-29",
        "close": 312.776184,
        "direction_boundary": 265.546082,
        "core_momentum": 0.17786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15243
      },
      {
        "date": "2024-12-06",
        "close": 314.660339,
        "direction_boundary": 263.689117,
        "core_momentum": 0.1933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150495
      },
      {
        "date": "2024-12-13",
        "close": 316.544556,
        "direction_boundary": 263.689117,
        "core_momentum": 0.200446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149505
      },
      {
        "date": "2024-12-20",
        "close": 310.891968,
        "direction_boundary": 308.256287,
        "core_momentum": 0.00855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150657
      },
      {
        "date": "2024-12-27",
        "close": 309.007782,
        "direction_boundary": 302.685394,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136486
      },
      {
        "date": "2025-01-03",
        "close": 316.544556,
        "direction_boundary": 308.256287,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124056
      },
      {
        "date": "2025-01-10",
        "close": 320.312958,
        "direction_boundary": 317.541107,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125033
      },
      {
        "date": "2025-01-17",
        "close": 314.660339,
        "direction_boundary": 330.539886,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127057
      },
      {
        "date": "2025-01-24",
        "close": 314.660339,
        "direction_boundary": 354.68042,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12625
      },
      {
        "date": "2025-01-31",
        "close": 318.428741,
        "direction_boundary": 352.823456,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123244
      },
      {
        "date": "2025-02-07",
        "close": 325.965546,
        "direction_boundary": 339.824707,
        "core_momentum": -0.040783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122128
      },
      {
        "date": "2025-02-14",
        "close": 329.733917,
        "direction_boundary": 328.682892,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113226
      },
      {
        "date": "2025-02-21",
        "close": 333.502289,
        "direction_boundary": 323.112,
        "core_momentum": 0.032157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2025-02-28",
        "close": 329.733917,
        "direction_boundary": 321.255035,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110806
      },
      {
        "date": "2025-03-07",
        "close": 331.618103,
        "direction_boundary": 332.396851,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103568
      },
      {
        "date": "2025-03-14",
        "close": 318.428741,
        "direction_boundary": 326.825958,
        "core_momentum": -0.025693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117216
      },
      {
        "date": "2025-03-21",
        "close": 316.544556,
        "direction_boundary": 321.255035,
        "core_momentum": -0.014663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117225
      },
      {
        "date": "2025-03-28",
        "close": 310.891968,
        "direction_boundary": 315.684143,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118205
      },
      {
        "date": "2025-04-04",
        "close": 301.471008,
        "direction_boundary": 297.114502,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124776
      },
      {
        "date": "2025-04-11",
        "close": 297.231567,
        "direction_boundary": 306.399323,
        "core_momentum": -0.029921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2025-04-18",
        "close": 294.970551,
        "direction_boundary": 300.82843,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124184
      },
      {
        "date": "2025-04-25",
        "close": 300.528931,
        "direction_boundary": 306.399323,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2025-05-02",
        "close": 309.054871,
        "direction_boundary": 313.827148,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121109
      },
      {
        "date": "2025-05-09",
        "close": 301.471008,
        "direction_boundary": 317.541107,
        "core_momentum": -0.050608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2025-05-16",
        "close": 310.891968,
        "direction_boundary": 336.110779,
        "core_momentum": -0.075031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13303
      },
      {
        "date": "2025-05-23",
        "close": 310.891968,
        "direction_boundary": 332.396851,
        "core_momentum": -0.064696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1328
      },
      {
        "date": "2025-05-30",
        "close": 316.544556,
        "direction_boundary": 330.539886,
        "core_momentum": -0.042341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132742
      },
      {
        "date": "2025-06-06",
        "close": 312.776184,
        "direction_boundary": 336.110779,
        "core_momentum": -0.069425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2025-06-13",
        "close": 305.23938,
        "direction_boundary": 330.539886,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137342
      },
      {
        "date": "2025-06-20",
        "close": 295.818451,
        "direction_boundary": 326.825958,
        "core_momentum": -0.094875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141743
      },
      {
        "date": "2025-06-27",
        "close": 318.428741,
        "direction_boundary": 311.970215,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176032
      },
      {
        "date": "2025-07-04",
        "close": 309.007782,
        "direction_boundary": 326.825958,
        "core_momentum": -0.054519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177917
      },
      {
        "date": "2025-07-11",
        "close": 314.660339,
        "direction_boundary": 328.682892,
        "core_momentum": -0.042663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17903
      },
      {
        "date": "2025-07-18",
        "close": 310.891968,
        "direction_boundary": 326.825958,
        "core_momentum": -0.048754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178105
      },
      {
        "date": "2025-07-25",
        "close": 309.007782,
        "direction_boundary": 323.112,
        "core_momentum": -0.043651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178273
      },
      {
        "date": "2025-08-01",
        "close": 310.891968,
        "direction_boundary": 315.684143,
        "core_momentum": -0.01518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177631
      },
      {
        "date": "2025-08-08",
        "close": 329.733917,
        "direction_boundary": 308.256287,
        "core_momentum": 0.069675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2025-08-15",
        "close": 331.618103,
        "direction_boundary": 319.398071,
        "core_momentum": 0.03826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2025-08-22",
        "close": 319.877289,
        "direction_boundary": 324.081329,
        "core_momentum": -0.012972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19858
      },
      {
        "date": "2025-08-29",
        "close": 316.0,
        "direction_boundary": 318.428741,
        "core_momentum": -0.007627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198665
      },
      {
        "date": "2025-09-05",
        "close": 314.06134,
        "direction_boundary": 327.849701,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19847
      },
      {
        "date": "2025-09-12",
        "close": 310.184052,
        "direction_boundary": 324.081329,
        "core_momentum": -0.042882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191257
      },
      {
        "date": "2025-09-19",
        "close": 314.06134,
        "direction_boundary": 322.197144,
        "core_momentum": -0.025251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192004
      },
      {
        "date": "2025-09-26",
        "close": 319.877289,
        "direction_boundary": 325.965546,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191917
      },
      {
        "date": "2025-10-03",
        "close": 333.447845,
        "direction_boundary": 325.965546,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2025-10-10",
        "close": 316.0,
        "direction_boundary": 320.312958,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208664
      },
      {
        "date": "2025-10-17",
        "close": 316.0,
        "direction_boundary": 320.312958,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208201
      },
      {
        "date": "2025-10-24",
        "close": 319.877289,
        "direction_boundary": 320.312958,
        "core_momentum": -0.00136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207397
      },
      {
        "date": "2025-10-31",
        "close": 300.490784,
        "direction_boundary": 307.123596,
        "core_momentum": -0.021597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2025-11-07",
        "close": 310.184052,
        "direction_boundary": 307.123596,
        "core_momentum": 0.009965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224241
      },
      {
        "date": "2025-11-14",
        "close": 306.306732,
        "direction_boundary": 305.23938,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220799
      },
      {
        "date": "2025-11-21",
        "close": 306.306732,
        "direction_boundary": 307.123596,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220799
      },
      {
        "date": "2025-11-28",
        "close": 306.306732,
        "direction_boundary": 312.776184,
        "core_momentum": -0.020684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2025-12-05",
        "close": 304.368103,
        "direction_boundary": 314.660339,
        "core_momentum": -0.032709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218762
      },
      {
        "date": "2025-12-12",
        "close": 316.0,
        "direction_boundary": 316.544556,
        "core_momentum": -0.00172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222362
      },
      {
        "date": "2025-12-19",
        "close": 318.0,
        "direction_boundary": 310.891968,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 309.007782,
        "core_momentum": 0.022628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192033
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "direction_boundary": 316.544556,
        "core_momentum": 0.004598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187333
      },
      {
        "date": "2026-01-09",
        "close": 346.0,
        "direction_boundary": 320.312958,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2192
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "direction_boundary": 314.660339,
        "core_momentum": 0.099598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218108
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "direction_boundary": 314.660339,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217827
      },
      {
        "date": "2026-01-30",
        "close": 356.0,
        "direction_boundary": 318.428741,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218481
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "direction_boundary": 325.965546,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2026-02-13",
        "close": 362.0,
        "direction_boundary": 329.733917,
        "core_momentum": 0.097855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204638
      },
      {
        "date": "2026-02-20",
        "close": 354.0,
        "direction_boundary": 333.502289,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "direction_boundary": 329.733917,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2026-03-06",
        "close": 338.0,
        "direction_boundary": 331.618103,
        "core_momentum": 0.019245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2026-03-13",
        "close": 336.0,
        "direction_boundary": 318.428741,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "direction_boundary": 316.544556,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231351
      },
      {
        "date": "2026-03-27",
        "close": 318.0,
        "direction_boundary": 310.891968,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231561
      },
      {
        "date": "2026-04-03",
        "close": 328.0,
        "direction_boundary": 301.471008,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228182
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "direction_boundary": 297.231567,
        "core_momentum": 0.137161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218555
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "direction_boundary": 294.970551,
        "core_momentum": 0.156048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21869
      },
      {
        "date": "2026-04-24",
        "close": 354.0,
        "direction_boundary": 300.528931,
        "core_momentum": 0.177923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "direction_boundary": 309.054871,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202074
      },
      {
        "date": "2026-05-08",
        "close": 355.0,
        "direction_boundary": 301.471008,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198884
      },
      {
        "date": "2026-05-15",
        "close": 352.0,
        "direction_boundary": 310.891968,
        "core_momentum": 0.132226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198232
      },
      {
        "date": "2026-05-22",
        "close": 349.0,
        "direction_boundary": 310.891968,
        "core_momentum": 0.122576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199048
      },
      {
        "date": "2026-05-29",
        "close": 358.0,
        "direction_boundary": 316.544556,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "direction_boundary": 312.776184,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2026-06-12",
        "close": 369.0,
        "direction_boundary": 305.23938,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "direction_boundary": 295.818451,
        "core_momentum": 0.267669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196487
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "direction_boundary": 318.428741,
        "core_momentum": 0.180798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2026-07-03",
        "close": 393.0,
        "direction_boundary": 309.007782,
        "core_momentum": 0.271813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "direction_boundary": 314.660339,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "direction_boundary": 310.891968,
        "core_momentum": 0.350952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180876
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "direction_boundary": 309.007782,
        "core_momentum": 0.394787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182605
      },
      {
        "date": "2026-07-31",
        "close": 437.0,
        "direction_boundary": 310.891968,
        "core_momentum": 0.405633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2026-08-07",
        "close": 397.0,
        "direction_boundary": 329.733917,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 304.542389,
        "volume": 1324
      },
      {
        "date": "2023-08-25",
        "close": 297.114502,
        "volume": 1641
      },
      {
        "date": "2023-09-01",
        "close": 291.54361,
        "volume": 519
      },
      {
        "date": "2023-09-08",
        "close": 291.54361,
        "volume": 282
      },
      {
        "date": "2023-09-15",
        "close": 289.686646,
        "volume": 1434
      },
      {
        "date": "2023-09-22",
        "close": 291.54361,
        "volume": 1936
      },
      {
        "date": "2023-09-29",
        "close": 285.972687,
        "volume": 1113
      },
      {
        "date": "2023-10-06",
        "close": 293.400543,
        "volume": 795
      },
      {
        "date": "2023-10-13",
        "close": 284.115753,
        "volume": 421
      },
      {
        "date": "2023-10-20",
        "close": 282.258759,
        "volume": 676
      },
      {
        "date": "2023-10-27",
        "close": 278.54483,
        "volume": 991
      },
      {
        "date": "2023-11-03",
        "close": 274.830902,
        "volume": 1690
      },
      {
        "date": "2023-11-10",
        "close": 267.403046,
        "volume": 1892
      },
      {
        "date": "2023-11-17",
        "close": 274.830902,
        "volume": 1807
      },
      {
        "date": "2023-11-24",
        "close": 271.116974,
        "volume": 1402
      },
      {
        "date": "2023-12-01",
        "close": 265.546082,
        "volume": 1021
      },
      {
        "date": "2023-12-08",
        "close": 263.689117,
        "volume": 1792
      },
      {
        "date": "2023-12-15",
        "close": 263.689117,
        "volume": 4517
      },
      {
        "date": "2023-12-22",
        "close": 308.256287,
        "volume": 14584
      },
      {
        "date": "2023-12-29",
        "close": 302.685394,
        "volume": 1789
      },
      {
        "date": "2024-01-05",
        "close": 308.256287,
        "volume": 1625
      },
      {
        "date": "2024-01-12",
        "close": 317.541107,
        "volume": 3128
      },
      {
        "date": "2024-01-19",
        "close": 330.539886,
        "volume": 2774
      },
      {
        "date": "2024-01-26",
        "close": 354.68042,
        "volume": 3381
      },
      {
        "date": "2024-02-02",
        "close": 352.823456,
        "volume": 2378
      },
      {
        "date": "2024-02-09",
        "close": 339.824707,
        "volume": 1805
      },
      {
        "date": "2024-02-16",
        "close": 328.682892,
        "volume": 2654
      },
      {
        "date": "2024-02-23",
        "close": 323.112,
        "volume": 1938
      },
      {
        "date": "2024-03-01",
        "close": 321.255035,
        "volume": 2552
      },
      {
        "date": "2024-03-08",
        "close": 332.396851,
        "volume": 1636
      },
      {
        "date": "2024-03-15",
        "close": 326.825958,
        "volume": 2541
      },
      {
        "date": "2024-03-22",
        "close": 321.255035,
        "volume": 2377
      },
      {
        "date": "2024-03-29",
        "close": 315.684143,
        "volume": 1081
      },
      {
        "date": "2024-04-05",
        "close": 297.114502,
        "volume": 2950
      },
      {
        "date": "2024-04-12",
        "close": 306.399323,
        "volume": 2714
      },
      {
        "date": "2024-04-19",
        "close": 300.82843,
        "volume": 1189
      },
      {
        "date": "2024-04-26",
        "close": 306.399323,
        "volume": 1727
      },
      {
        "date": "2024-05-03",
        "close": 313.827148,
        "volume": 719
      },
      {
        "date": "2024-05-10",
        "close": 317.541107,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 336.110779,
        "volume": 4602
      },
      {
        "date": "2024-05-24",
        "close": 332.396851,
        "volume": 955
      },
      {
        "date": "2024-05-31",
        "close": 330.539886,
        "volume": 817
      },
      {
        "date": "2024-06-07",
        "close": 336.110779,
        "volume": 1071
      },
      {
        "date": "2024-06-14",
        "close": 330.539886,
        "volume": 371
      },
      {
        "date": "2024-06-21",
        "close": 326.825958,
        "volume": 1093
      },
      {
        "date": "2024-06-28",
        "close": 311.970215,
        "volume": 1892
      },
      {
        "date": "2024-07-05",
        "close": 326.825958,
        "volume": 2748
      },
      {
        "date": "2024-07-12",
        "close": 328.682892,
        "volume": 912
      },
      {
        "date": "2024-07-19",
        "close": 326.825958,
        "volume": 854
      },
      {
        "date": "2024-07-26",
        "close": 323.112,
        "volume": 692
      },
      {
        "date": "2024-08-02",
        "close": 315.684143,
        "volume": 1560
      },
      {
        "date": "2024-08-09",
        "close": 308.256287,
        "volume": 3611
      },
      {
        "date": "2024-08-16",
        "close": 319.398071,
        "volume": 1285
      },
      {
        "date": "2024-08-23",
        "close": 324.081329,
        "volume": 2183
      },
      {
        "date": "2024-08-30",
        "close": 318.428741,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 327.849701,
        "volume": 616
      },
      {
        "date": "2024-09-13",
        "close": 324.081329,
        "volume": 767
      },
      {
        "date": "2024-09-20",
        "close": 322.197144,
        "volume": 7391
      },
      {
        "date": "2024-09-27",
        "close": 325.965546,
        "volume": 590
      },
      {
        "date": "2024-10-04",
        "close": 325.965546,
        "volume": 2498
      },
      {
        "date": "2024-10-11",
        "close": 320.312958,
        "volume": 728
      },
      {
        "date": "2024-10-18",
        "close": 320.312958,
        "volume": 770
      },
      {
        "date": "2024-10-25",
        "close": 320.312958,
        "volume": 730
      },
      {
        "date": "2024-11-01",
        "close": 307.123596,
        "volume": 1470
      },
      {
        "date": "2024-11-08",
        "close": 307.123596,
        "volume": 8938
      },
      {
        "date": "2024-11-15",
        "close": 305.23938,
        "volume": 546
      },
      {
        "date": "2024-11-22",
        "close": 307.123596,
        "volume": 1046
      },
      {
        "date": "2024-11-29",
        "close": 312.776184,
        "volume": 1476
      },
      {
        "date": "2024-12-06",
        "close": 314.660339,
        "volume": 1260
      },
      {
        "date": "2024-12-13",
        "close": 316.544556,
        "volume": 3266
      },
      {
        "date": "2024-12-20",
        "close": 310.891968,
        "volume": 2233
      },
      {
        "date": "2024-12-27",
        "close": 309.007782,
        "volume": 1836
      },
      {
        "date": "2025-01-03",
        "close": 316.544556,
        "volume": 1588
      },
      {
        "date": "2025-01-10",
        "close": 320.312958,
        "volume": 1420
      },
      {
        "date": "2025-01-17",
        "close": 314.660339,
        "volume": 2844
      },
      {
        "date": "2025-01-24",
        "close": 314.660339,
        "volume": 873
      },
      {
        "date": "2025-01-31",
        "close": 318.428741,
        "volume": 611
      },
      {
        "date": "2025-02-07",
        "close": 325.965546,
        "volume": 1824
      },
      {
        "date": "2025-02-14",
        "close": 329.733917,
        "volume": 2499
      },
      {
        "date": "2025-02-21",
        "close": 333.502289,
        "volume": 2726
      },
      {
        "date": "2025-02-28",
        "close": 329.733917,
        "volume": 1046
      },
      {
        "date": "2025-03-07",
        "close": 331.618103,
        "volume": 1415
      },
      {
        "date": "2025-03-14",
        "close": 318.428741,
        "volume": 2493
      },
      {
        "date": "2025-03-21",
        "close": 316.544556,
        "volume": 5043
      },
      {
        "date": "2025-03-28",
        "close": 310.891968,
        "volume": 1327
      },
      {
        "date": "2025-04-04",
        "close": 301.471008,
        "volume": 1807
      },
      {
        "date": "2025-04-11",
        "close": 297.231567,
        "volume": 907
      },
      {
        "date": "2025-04-18",
        "close": 294.970551,
        "volume": 1034
      },
      {
        "date": "2025-04-25",
        "close": 300.528931,
        "volume": 195
      },
      {
        "date": "2025-05-02",
        "close": 309.054871,
        "volume": 1139
      },
      {
        "date": "2025-05-09",
        "close": 301.471008,
        "volume": 1291
      },
      {
        "date": "2025-05-16",
        "close": 310.891968,
        "volume": 1601
      },
      {
        "date": "2025-05-23",
        "close": 310.891968,
        "volume": 1398
      },
      {
        "date": "2025-05-30",
        "close": 316.544556,
        "volume": 857
      },
      {
        "date": "2025-06-06",
        "close": 312.776184,
        "volume": 2258
      },
      {
        "date": "2025-06-13",
        "close": 305.23938,
        "volume": 1099
      },
      {
        "date": "2025-06-20",
        "close": 295.818451,
        "volume": 2016
      },
      {
        "date": "2025-06-27",
        "close": 318.428741,
        "volume": 7490
      },
      {
        "date": "2025-07-04",
        "close": 309.007782,
        "volume": 5672
      },
      {
        "date": "2025-07-11",
        "close": 314.660339,
        "volume": 2391
      },
      {
        "date": "2025-07-18",
        "close": 310.891968,
        "volume": 1866
      },
      {
        "date": "2025-07-25",
        "close": 309.007782,
        "volume": 2469
      },
      {
        "date": "2025-08-01",
        "close": 310.891968,
        "volume": 3092
      },
      {
        "date": "2025-08-08",
        "close": 329.733917,
        "volume": 2850
      },
      {
        "date": "2025-08-15",
        "close": 331.618103,
        "volume": 1274
      },
      {
        "date": "2025-08-22",
        "close": 319.877289,
        "volume": 6943
      },
      {
        "date": "2025-08-29",
        "close": 316.0,
        "volume": 1946
      },
      {
        "date": "2025-09-05",
        "close": 314.06134,
        "volume": 1479
      },
      {
        "date": "2025-09-12",
        "close": 310.184052,
        "volume": 2050
      },
      {
        "date": "2025-09-19",
        "close": 314.06134,
        "volume": 917
      },
      {
        "date": "2025-09-26",
        "close": 319.877289,
        "volume": 2249
      },
      {
        "date": "2025-10-03",
        "close": 333.447845,
        "volume": 2316
      },
      {
        "date": "2025-10-10",
        "close": 316.0,
        "volume": 1618
      },
      {
        "date": "2025-10-17",
        "close": 316.0,
        "volume": 830
      },
      {
        "date": "2025-10-24",
        "close": 319.877289,
        "volume": 657
      },
      {
        "date": "2025-10-31",
        "close": 300.490784,
        "volume": 3733
      },
      {
        "date": "2025-11-07",
        "close": 310.184052,
        "volume": 1118
      },
      {
        "date": "2025-11-14",
        "close": 306.306732,
        "volume": 869
      },
      {
        "date": "2025-11-21",
        "close": 306.306732,
        "volume": 448
      },
      {
        "date": "2025-11-28",
        "close": 306.306732,
        "volume": 476
      },
      {
        "date": "2025-12-05",
        "close": 304.368103,
        "volume": 662
      },
      {
        "date": "2025-12-12",
        "close": 316.0,
        "volume": 2251
      },
      {
        "date": "2025-12-19",
        "close": 318.0,
        "volume": 2291
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 2340
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "volume": 1941
      },
      {
        "date": "2026-01-09",
        "close": 346.0,
        "volume": 5787
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "volume": 4293
      },
      {
        "date": "2026-01-23",
        "close": 350.0,
        "volume": 5336
      },
      {
        "date": "2026-01-30",
        "close": 356.0,
        "volume": 2116
      },
      {
        "date": "2026-02-06",
        "close": 360.0,
        "volume": 2382
      },
      {
        "date": "2026-02-13",
        "close": 362.0,
        "volume": 5220
      },
      {
        "date": "2026-02-20",
        "close": 354.0,
        "volume": 814
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "volume": 2471
      },
      {
        "date": "2026-03-06",
        "close": 338.0,
        "volume": 3645
      },
      {
        "date": "2026-03-13",
        "close": 336.0,
        "volume": 2765
      },
      {
        "date": "2026-03-20",
        "close": 324.0,
        "volume": 1865
      },
      {
        "date": "2026-03-27",
        "close": 318.0,
        "volume": 1635
      },
      {
        "date": "2026-04-03",
        "close": 328.0,
        "volume": 542
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "volume": 1421
      },
      {
        "date": "2026-04-17",
        "close": 341.0,
        "volume": 2039
      },
      {
        "date": "2026-04-24",
        "close": 354.0,
        "volume": 3480
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "volume": 4031
      },
      {
        "date": "2026-05-08",
        "close": 355.0,
        "volume": 1983
      },
      {
        "date": "2026-05-15",
        "close": 352.0,
        "volume": 654
      },
      {
        "date": "2026-05-22",
        "close": 349.0,
        "volume": 3203
      },
      {
        "date": "2026-05-29",
        "close": 358.0,
        "volume": 4290
      },
      {
        "date": "2026-06-05",
        "close": 364.0,
        "volume": 5911
      },
      {
        "date": "2026-06-12",
        "close": 369.0,
        "volume": 488
      },
      {
        "date": "2026-06-19",
        "close": 375.0,
        "volume": 333
      },
      {
        "date": "2026-06-26",
        "close": 376.0,
        "volume": 6750
      },
      {
        "date": "2026-07-03",
        "close": 393.0,
        "volume": 1265
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "volume": 2472
      },
      {
        "date": "2026-07-17",
        "close": 420.0,
        "volume": 2683
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "volume": 2877
      },
      {
        "date": "2026-07-31",
        "close": 437.0,
        "volume": 2338
      },
      {
        "date": "2026-08-07",
        "close": 397.0,
        "volume": 6386
      }
    ],
    "sharemaestro_context": {
      "trend": 362.2,
      "fair_value": 322.026204,
      "market_activity": 85.883264,
      "market_dynamics": 1.42008,
      "relative_strength": 10.554877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.014124,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024578,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040854,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.006279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.004754
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.006098
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.04908
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.031646
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248428
      }
    ]
  }
}