{
  "ticker": {
    "uuid": "af84575a-e4cf-4de9-8323-1af411f90a83",
    "symbol": "OHB",
    "name": "OHB SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.903999,
    "boundary_margin": 2.467164,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.111886,
    "volatility_stability": 1.0978,
    "risk_context": 0.0899,
    "current_regime": {
      "move": 4.455825,
      "interruption": -0.613854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 246.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.784107,
        "direction_boundary": 31.88168,
        "core_momentum": 0.310599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415553
      },
      {
        "date": "2023-08-25",
        "close": 41.197666,
        "direction_boundary": 32.265221,
        "core_momentum": 0.276844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416081
      },
      {
        "date": "2023-09-01",
        "close": 41.88184,
        "direction_boundary": 33.272011,
        "core_momentum": 0.258771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41594
      },
      {
        "date": "2023-09-08",
        "close": 41.344269,
        "direction_boundary": 33.080242,
        "core_momentum": 0.249818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416269
      },
      {
        "date": "2023-09-15",
        "close": 41.735233,
        "direction_boundary": 31.162546,
        "core_momentum": 0.339275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414416
      },
      {
        "date": "2023-09-22",
        "close": 41.588623,
        "direction_boundary": 30.059872,
        "core_momentum": 0.383526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414975
      },
      {
        "date": "2023-09-29",
        "close": 41.784107,
        "direction_boundary": 29.148966,
        "core_momentum": 0.433468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41396
      },
      {
        "date": "2023-10-06",
        "close": 41.735233,
        "direction_boundary": 28.765427,
        "core_momentum": 0.450882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2023-10-13",
        "close": 41.686363,
        "direction_boundary": 28.477772,
        "core_momentum": 0.463821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413132
      },
      {
        "date": "2023-10-20",
        "close": 41.930717,
        "direction_boundary": 27.662754,
        "core_momentum": 0.515782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413207
      },
      {
        "date": "2023-10-27",
        "close": 41.930717,
        "direction_boundary": 27.662754,
        "core_momentum": 0.515782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41342
      },
      {
        "date": "2023-11-03",
        "close": 42.028454,
        "direction_boundary": 28.190117,
        "core_momentum": 0.490893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413592
      },
      {
        "date": "2023-11-10",
        "close": 40.953308,
        "direction_boundary": 29.628389,
        "core_momentum": 0.382232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416178
      },
      {
        "date": "2023-11-17",
        "close": 40.562344,
        "direction_boundary": 30.203699,
        "core_momentum": 0.342959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417015
      },
      {
        "date": "2023-11-24",
        "close": 41.002178,
        "direction_boundary": 33.511726,
        "core_momentum": 0.223517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414622
      },
      {
        "date": "2023-12-01",
        "close": 41.002178,
        "direction_boundary": 33.799377,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41243
      },
      {
        "date": "2023-12-08",
        "close": 41.295399,
        "direction_boundary": 31.066662,
        "core_momentum": 0.329251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412333
      },
      {
        "date": "2023-12-15",
        "close": 41.148785,
        "direction_boundary": 30.826952,
        "core_momentum": 0.334831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409783
      },
      {
        "date": "2023-12-22",
        "close": 40.904438,
        "direction_boundary": 30.731064,
        "core_momentum": 0.331045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409778
      },
      {
        "date": "2023-12-29",
        "close": 41.442013,
        "direction_boundary": 30.922834,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409785
      },
      {
        "date": "2024-01-05",
        "close": 41.930717,
        "direction_boundary": 33.272011,
        "core_momentum": 0.26024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403607
      },
      {
        "date": "2024-01-12",
        "close": 41.735233,
        "direction_boundary": 32.552879,
        "core_momentum": 0.282075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404321
      },
      {
        "date": "2024-01-19",
        "close": 41.686363,
        "direction_boundary": 32.840527,
        "core_momentum": 0.269357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40318
      },
      {
        "date": "2024-01-26",
        "close": 42.468288,
        "direction_boundary": 32.025509,
        "core_momentum": 0.326077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401297
      },
      {
        "date": "2024-02-02",
        "close": 42.126194,
        "direction_boundary": 31.785799,
        "core_momentum": 0.325315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402261
      },
      {
        "date": "2024-02-09",
        "close": 42.419418,
        "direction_boundary": 31.64197,
        "core_momentum": 0.340606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071711
      },
      {
        "date": "2024-02-16",
        "close": 42.517159,
        "direction_boundary": 29.676332,
        "core_momentum": 0.432696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071634
      },
      {
        "date": "2024-02-23",
        "close": 42.223938,
        "direction_boundary": 29.388678,
        "core_momentum": 0.436742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069313
      },
      {
        "date": "2024-03-01",
        "close": 42.517159,
        "direction_boundary": 29.532503,
        "core_momentum": 0.439673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066232
      },
      {
        "date": "2024-03-08",
        "close": 42.468288,
        "direction_boundary": 30.587236,
        "core_momentum": 0.388432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063384
      },
      {
        "date": "2024-03-15",
        "close": 42.517159,
        "direction_boundary": 30.107811,
        "core_momentum": 0.412164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062225
      },
      {
        "date": "2024-03-22",
        "close": 42.614895,
        "direction_boundary": 30.347525,
        "core_momentum": 0.40423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061955
      },
      {
        "date": "2024-03-29",
        "close": 42.614895,
        "direction_boundary": 30.059872,
        "core_momentum": 0.417667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061728
      },
      {
        "date": "2024-04-05",
        "close": 42.419418,
        "direction_boundary": 30.826952,
        "core_momentum": 0.37605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062124
      },
      {
        "date": "2024-04-12",
        "close": 42.321674,
        "direction_boundary": 30.491352,
        "core_momentum": 0.387989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06221
      },
      {
        "date": "2024-04-19",
        "close": 42.223938,
        "direction_boundary": 30.779005,
        "core_momentum": 0.371842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061857
      },
      {
        "date": "2024-04-26",
        "close": 42.321674,
        "direction_boundary": 30.922834,
        "core_momentum": 0.368622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06192
      },
      {
        "date": "2024-05-03",
        "close": 42.321674,
        "direction_boundary": 31.162546,
        "core_momentum": 0.358094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061856
      },
      {
        "date": "2024-05-10",
        "close": 42.321674,
        "direction_boundary": 30.970776,
        "core_momentum": 0.366504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049027
      },
      {
        "date": "2024-05-17",
        "close": 42.126194,
        "direction_boundary": 31.498142,
        "core_momentum": 0.337418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047281
      },
      {
        "date": "2024-05-24",
        "close": 42.419418,
        "direction_boundary": 30.837156,
        "core_momentum": 0.375594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046048
      },
      {
        "date": "2024-05-31",
        "close": 42.517159,
        "direction_boundary": 30.201843,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046028
      },
      {
        "date": "2024-06-07",
        "close": 42.614895,
        "direction_boundary": 30.788288,
        "core_momentum": 0.384127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045307
      },
      {
        "date": "2024-06-14",
        "close": 42.810383,
        "direction_boundary": 30.055233,
        "core_momentum": 0.42439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044998
      },
      {
        "date": "2024-06-21",
        "close": 42.810383,
        "direction_boundary": 30.934896,
        "core_momentum": 0.383886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043759
      },
      {
        "date": "2024-06-28",
        "close": 43.098259,
        "direction_boundary": 31.228119,
        "core_momentum": 0.380111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041294
      },
      {
        "date": "2024-07-05",
        "close": 43.791794,
        "direction_boundary": 30.055233,
        "core_momentum": 0.457044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043738
      },
      {
        "date": "2024-07-12",
        "close": 43.395485,
        "direction_boundary": 30.495066,
        "core_momentum": 0.423033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045417
      },
      {
        "date": "2024-07-19",
        "close": 43.098259,
        "direction_boundary": 31.61908,
        "core_momentum": 0.363046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046756
      },
      {
        "date": "2024-07-26",
        "close": 43.395485,
        "direction_boundary": 31.081509,
        "core_momentum": 0.396183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040489
      },
      {
        "date": "2024-08-02",
        "close": 42.900105,
        "direction_boundary": 31.472471,
        "core_momentum": 0.363099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04222
      },
      {
        "date": "2024-08-09",
        "close": 43.494568,
        "direction_boundary": 41.88184,
        "core_momentum": 0.038507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045193
      },
      {
        "date": "2024-08-16",
        "close": 43.395485,
        "direction_boundary": 41.784107,
        "core_momentum": 0.038564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045368
      },
      {
        "date": "2024-08-23",
        "close": 43.692715,
        "direction_boundary": 41.197666,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044697
      },
      {
        "date": "2024-08-30",
        "close": 44.386253,
        "direction_boundary": 41.88184,
        "core_momentum": 0.059797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048432
      },
      {
        "date": "2024-09-06",
        "close": 43.197334,
        "direction_boundary": 41.344269,
        "core_momentum": 0.04482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062749
      },
      {
        "date": "2024-09-13",
        "close": 44.683483,
        "direction_boundary": 41.735233,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077817
      },
      {
        "date": "2024-09-20",
        "close": 44.188099,
        "direction_boundary": 41.588623,
        "core_momentum": 0.062504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079889
      },
      {
        "date": "2024-09-27",
        "close": 43.791794,
        "direction_boundary": 41.784107,
        "core_momentum": 0.048049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081171
      },
      {
        "date": "2024-10-04",
        "close": 45.079788,
        "direction_boundary": 41.735233,
        "core_momentum": 0.080137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089439
      },
      {
        "date": "2024-10-11",
        "close": 44.386253,
        "direction_boundary": 41.686363,
        "core_momentum": 0.064767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092626
      },
      {
        "date": "2024-10-18",
        "close": 44.386253,
        "direction_boundary": 41.930717,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092475
      },
      {
        "date": "2024-10-25",
        "close": 45.377018,
        "direction_boundary": 41.930717,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096611
      },
      {
        "date": "2024-11-01",
        "close": 44.881634,
        "direction_boundary": 42.028454,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2024-11-08",
        "close": 45.277943,
        "direction_boundary": 40.953308,
        "core_momentum": 0.105599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098754
      },
      {
        "date": "2024-11-15",
        "close": 46.169628,
        "direction_boundary": 40.562344,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10087
      },
      {
        "date": "2024-11-22",
        "close": 45.872402,
        "direction_boundary": 41.002178,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101671
      },
      {
        "date": "2024-11-29",
        "close": 46.367779,
        "direction_boundary": 41.002178,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102225
      },
      {
        "date": "2024-12-06",
        "close": 46.565937,
        "direction_boundary": 41.295399,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2024-12-13",
        "close": 45.575169,
        "direction_boundary": 41.148785,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10787
      },
      {
        "date": "2024-12-20",
        "close": 46.962242,
        "direction_boundary": 40.904438,
        "core_momentum": 0.148096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114349
      },
      {
        "date": "2024-12-27",
        "close": 47.358547,
        "direction_boundary": 41.442013,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114467
      },
      {
        "date": "2025-01-03",
        "close": 46.863163,
        "direction_boundary": 41.930717,
        "core_momentum": 0.117633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114648
      },
      {
        "date": "2025-01-10",
        "close": 47.061317,
        "direction_boundary": 41.735233,
        "core_momentum": 0.127616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2025-01-17",
        "close": 47.160393,
        "direction_boundary": 41.686363,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112509
      },
      {
        "date": "2025-01-24",
        "close": 48.250237,
        "direction_boundary": 42.468288,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115615
      },
      {
        "date": "2025-01-31",
        "close": 56.869888,
        "direction_boundary": 42.126194,
        "core_momentum": 0.349989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248772
      },
      {
        "date": "2025-02-07",
        "close": 56.671734,
        "direction_boundary": 42.419418,
        "core_momentum": 0.335986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249516
      },
      {
        "date": "2025-02-14",
        "close": 67.768295,
        "direction_boundary": 42.517159,
        "core_momentum": 0.593905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341034
      },
      {
        "date": "2025-02-21",
        "close": 62.814476,
        "direction_boundary": 42.223938,
        "core_momentum": 0.487651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364531
      },
      {
        "date": "2025-02-28",
        "close": 63.408932,
        "direction_boundary": 42.517159,
        "core_momentum": 0.491373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364574
      },
      {
        "date": "2025-03-07",
        "close": 75.694412,
        "direction_boundary": 42.468288,
        "core_momentum": 0.782375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423971
      },
      {
        "date": "2025-03-14",
        "close": 72.722115,
        "direction_boundary": 42.517159,
        "core_momentum": 0.710418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432005
      },
      {
        "date": "2025-03-21",
        "close": 70.146133,
        "direction_boundary": 42.614895,
        "core_momentum": 0.646047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436807
      },
      {
        "date": "2025-03-28",
        "close": 70.344284,
        "direction_boundary": 42.614895,
        "core_momentum": 0.650697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435663
      },
      {
        "date": "2025-04-04",
        "close": 65.786774,
        "direction_boundary": 42.419418,
        "core_momentum": 0.550865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450982
      },
      {
        "date": "2025-04-11",
        "close": 72.127663,
        "direction_boundary": 42.321674,
        "core_momentum": 0.704272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461191
      },
      {
        "date": "2025-04-18",
        "close": 72.127663,
        "direction_boundary": 42.223938,
        "core_momentum": 0.708217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461191
      },
      {
        "date": "2025-04-25",
        "close": 72.127663,
        "direction_boundary": 42.321674,
        "core_momentum": 0.704272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46188
      },
      {
        "date": "2025-05-02",
        "close": 70.344284,
        "direction_boundary": 42.321674,
        "core_momentum": 0.662134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46404
      },
      {
        "date": "2025-05-09",
        "close": 66.777527,
        "direction_boundary": 42.321674,
        "core_momentum": 0.577856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47383
      },
      {
        "date": "2025-05-16",
        "close": 65.984924,
        "direction_boundary": 42.126194,
        "core_momentum": 0.566363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475229
      },
      {
        "date": "2025-05-23",
        "close": 63.210781,
        "direction_boundary": 42.419418,
        "core_momentum": 0.490138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48099
      },
      {
        "date": "2025-05-30",
        "close": 76.090721,
        "direction_boundary": 42.517159,
        "core_momentum": 0.789647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537531
      },
      {
        "date": "2025-06-06",
        "close": 78.666702,
        "direction_boundary": 42.614895,
        "core_momentum": 0.845991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537441
      },
      {
        "date": "2025-06-13",
        "close": 75.490036,
        "direction_boundary": 42.810383,
        "core_momentum": 0.763358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541181
      },
      {
        "date": "2025-06-20",
        "close": 72.094978,
        "direction_boundary": 42.810383,
        "core_momentum": 0.684054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548425
      },
      {
        "date": "2025-06-27",
        "close": 72.893822,
        "direction_boundary": 43.098259,
        "core_momentum": 0.69134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548359
      },
      {
        "date": "2025-07-04",
        "close": 73.093529,
        "direction_boundary": 43.791794,
        "core_momentum": 0.669115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547357
      },
      {
        "date": "2025-07-11",
        "close": 76.888,
        "direction_boundary": 43.395485,
        "core_momentum": 0.771797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548952
      },
      {
        "date": "2025-07-18",
        "close": 70.697021,
        "direction_boundary": 43.098259,
        "core_momentum": 0.640368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566889
      },
      {
        "date": "2025-07-25",
        "close": 70.497307,
        "direction_boundary": 43.395485,
        "core_momentum": 0.624531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567347
      },
      {
        "date": "2025-08-01",
        "close": 66.702843,
        "direction_boundary": 42.900105,
        "core_momentum": 0.554841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532049
      },
      {
        "date": "2025-08-08",
        "close": 65.903999,
        "direction_boundary": 43.494568,
        "core_momentum": 0.515224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532491
      },
      {
        "date": "2025-08-15",
        "close": 69.698479,
        "direction_boundary": 43.395485,
        "core_momentum": 0.606123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477025
      },
      {
        "date": "2025-08-22",
        "close": 67.301964,
        "direction_boundary": 43.692715,
        "core_momentum": 0.540347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467089
      },
      {
        "date": "2025-08-29",
        "close": 65.903999,
        "direction_boundary": 44.386253,
        "core_momentum": 0.484784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46811
      },
      {
        "date": "2025-09-05",
        "close": 67.301964,
        "direction_boundary": 43.197334,
        "core_momentum": 0.558012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395389
      },
      {
        "date": "2025-09-12",
        "close": 65.105164,
        "direction_boundary": 44.683483,
        "core_momentum": 0.45703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394266
      },
      {
        "date": "2025-09-19",
        "close": 64.905457,
        "direction_boundary": 44.188099,
        "core_momentum": 0.468845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391588
      },
      {
        "date": "2025-09-26",
        "close": 84.676659,
        "direction_boundary": 43.791794,
        "core_momentum": 0.933619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540887
      },
      {
        "date": "2025-10-03",
        "close": 174.246185,
        "direction_boundary": 45.079788,
        "core_momentum": 2.865284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120154
      },
      {
        "date": "2025-10-10",
        "close": 123.819641,
        "direction_boundary": 44.386253,
        "core_momentum": 1.789594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2336
      },
      {
        "date": "2025-10-17",
        "close": 113.334908,
        "direction_boundary": 44.386253,
        "core_momentum": 1.553379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24265
      },
      {
        "date": "2025-10-24",
        "close": 117.329094,
        "direction_boundary": 45.377018,
        "core_momentum": 1.58565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24261
      },
      {
        "date": "2025-10-31",
        "close": 99.05571,
        "direction_boundary": 44.881634,
        "core_momentum": 1.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268601
      },
      {
        "date": "2025-11-07",
        "close": 99.255424,
        "direction_boundary": 45.277943,
        "core_momentum": 1.192136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265255
      },
      {
        "date": "2025-11-14",
        "close": 107.842911,
        "direction_boundary": 46.169628,
        "core_momentum": 1.335798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26802
      },
      {
        "date": "2025-11-21",
        "close": 96.85891,
        "direction_boundary": 45.872402,
        "core_momentum": 1.111485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277426
      },
      {
        "date": "2025-11-28",
        "close": 113.834183,
        "direction_boundary": 46.367779,
        "core_momentum": 1.455028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271502
      },
      {
        "date": "2025-12-05",
        "close": 112.336365,
        "direction_boundary": 46.565937,
        "core_momentum": 1.412415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271837
      },
      {
        "date": "2025-12-12",
        "close": 108.841454,
        "direction_boundary": 45.575169,
        "core_momentum": 1.388174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271076
      },
      {
        "date": "2025-12-19",
        "close": 107.842911,
        "direction_boundary": 46.962242,
        "core_momentum": 1.296375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268619
      },
      {
        "date": "2025-12-26",
        "close": 117.828362,
        "direction_boundary": 47.358547,
        "core_momentum": 1.488006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272623
      },
      {
        "date": "2026-01-02",
        "close": 123.320366,
        "direction_boundary": 46.863163,
        "core_momentum": 1.631499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272949
      },
      {
        "date": "2026-01-09",
        "close": 138.797821,
        "direction_boundary": 47.061317,
        "core_momentum": 1.949297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279626
      },
      {
        "date": "2026-01-16",
        "close": 140.295639,
        "direction_boundary": 47.160393,
        "core_momentum": 1.974862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270545
      },
      {
        "date": "2026-01-23",
        "close": 172.748367,
        "direction_boundary": 48.250237,
        "core_momentum": 2.580259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294298
      },
      {
        "date": "2026-01-30",
        "close": 298.565094,
        "direction_boundary": 56.869888,
        "core_momentum": 4.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468619
      },
      {
        "date": "2026-02-06",
        "close": 250.634918,
        "direction_boundary": 56.671734,
        "core_momentum": 3.422574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501107
      },
      {
        "date": "2026-02-13",
        "close": 264.614563,
        "direction_boundary": 67.768295,
        "core_momentum": 2.904696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501098
      },
      {
        "date": "2026-02-20",
        "close": 254.629089,
        "direction_boundary": 62.814476,
        "core_momentum": 3.053669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501506
      },
      {
        "date": "2026-02-27",
        "close": 217.682907,
        "direction_boundary": 63.408932,
        "core_momentum": 2.433001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526161
      },
      {
        "date": "2026-03-06",
        "close": 225.67128,
        "direction_boundary": 75.694412,
        "core_momentum": 1.981347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525812
      },
      {
        "date": "2026-03-13",
        "close": 241.64801,
        "direction_boundary": 72.722115,
        "core_momentum": 2.322896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.521694
      },
      {
        "date": "2026-03-20",
        "close": 259.621826,
        "direction_boundary": 70.146133,
        "core_momentum": 2.701157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519968
      },
      {
        "date": "2026-03-27",
        "close": 256.62619,
        "direction_boundary": 70.344284,
        "core_momentum": 2.648146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490778
      },
      {
        "date": "2026-04-03",
        "close": 276.597107,
        "direction_boundary": 65.786774,
        "core_momentum": 3.204449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127075
      },
      {
        "date": "2026-04-10",
        "close": 263.615997,
        "direction_boundary": 72.127663,
        "core_momentum": 2.654853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006966
      },
      {
        "date": "2026-04-17",
        "close": 300.062927,
        "direction_boundary": 72.127663,
        "core_momentum": 3.160164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001432
      },
      {
        "date": "2026-04-24",
        "close": 284.092896,
        "direction_boundary": 72.127663,
        "core_momentum": 2.938751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009562
      },
      {
        "date": "2026-05-01",
        "close": 277.602203,
        "direction_boundary": 70.344284,
        "core_momentum": 2.946336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970271
      },
      {
        "date": "2026-05-08",
        "close": 301.068573,
        "direction_boundary": 66.777527,
        "core_momentum": 3.508531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970341
      },
      {
        "date": "2026-05-15",
        "close": 459.341766,
        "direction_boundary": 65.984924,
        "core_momentum": 5.961314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10359
      },
      {
        "date": "2026-05-22",
        "close": 589.155762,
        "direction_boundary": 63.210781,
        "core_momentum": 8.320495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10884
      },
      {
        "date": "2026-05-29",
        "close": 441.866821,
        "direction_boundary": 76.090721,
        "core_momentum": 4.807105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205045
      },
      {
        "date": "2026-06-05",
        "close": 375.461975,
        "direction_boundary": 78.666702,
        "core_momentum": 3.77282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238676
      },
      {
        "date": "2026-06-12",
        "close": 410.5,
        "direction_boundary": 75.490036,
        "core_momentum": 4.437804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234782
      },
      {
        "date": "2026-06-19",
        "close": 398.914948,
        "direction_boundary": 72.094978,
        "core_momentum": 4.533186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236969
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "direction_boundary": 72.893822,
        "core_momentum": 2.704018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377624
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "direction_boundary": 73.093529,
        "core_momentum": 3.063287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380336
      },
      {
        "date": "2026-07-10",
        "close": 269.5,
        "direction_boundary": 76.888,
        "core_momentum": 2.505098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386293
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "direction_boundary": 70.697021,
        "core_momentum": 2.423058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398482
      },
      {
        "date": "2026-07-24",
        "close": 238.5,
        "direction_boundary": 70.497307,
        "core_momentum": 2.383108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372749
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "direction_boundary": 66.702843,
        "core_momentum": 2.410649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.136867
      },
      {
        "date": "2026-08-07",
        "close": 228.5,
        "direction_boundary": 65.903999,
        "core_momentum": 2.467164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.784107,
        "volume": 151179
      },
      {
        "date": "2023-08-25",
        "close": 41.197666,
        "volume": 117390
      },
      {
        "date": "2023-09-01",
        "close": 41.88184,
        "volume": 175249
      },
      {
        "date": "2023-09-08",
        "close": 41.344269,
        "volume": 53410
      },
      {
        "date": "2023-09-15",
        "close": 41.735233,
        "volume": 102435
      },
      {
        "date": "2023-09-22",
        "close": 41.588623,
        "volume": 69811
      },
      {
        "date": "2023-09-29",
        "close": 41.784107,
        "volume": 48903
      },
      {
        "date": "2023-10-06",
        "close": 41.735233,
        "volume": 64042
      },
      {
        "date": "2023-10-13",
        "close": 41.686363,
        "volume": 138410
      },
      {
        "date": "2023-10-20",
        "close": 41.930717,
        "volume": 60812
      },
      {
        "date": "2023-10-27",
        "close": 41.930717,
        "volume": 39871
      },
      {
        "date": "2023-11-03",
        "close": 42.028454,
        "volume": 87273
      },
      {
        "date": "2023-11-10",
        "close": 40.953308,
        "volume": 18128
      },
      {
        "date": "2023-11-17",
        "close": 40.562344,
        "volume": 17199
      },
      {
        "date": "2023-11-24",
        "close": 41.002178,
        "volume": 23536
      },
      {
        "date": "2023-12-01",
        "close": 41.002178,
        "volume": 14354
      },
      {
        "date": "2023-12-08",
        "close": 41.295399,
        "volume": 10056
      },
      {
        "date": "2023-12-15",
        "close": 41.148785,
        "volume": 4788
      },
      {
        "date": "2023-12-22",
        "close": 40.904438,
        "volume": 17126
      },
      {
        "date": "2023-12-29",
        "close": 41.442013,
        "volume": 4283
      },
      {
        "date": "2024-01-05",
        "close": 41.930717,
        "volume": 4534
      },
      {
        "date": "2024-01-12",
        "close": 41.735233,
        "volume": 3210
      },
      {
        "date": "2024-01-19",
        "close": 41.686363,
        "volume": 6277
      },
      {
        "date": "2024-01-26",
        "close": 42.468288,
        "volume": 5404
      },
      {
        "date": "2024-02-02",
        "close": 42.126194,
        "volume": 9441
      },
      {
        "date": "2024-02-09",
        "close": 42.419418,
        "volume": 8771
      },
      {
        "date": "2024-02-16",
        "close": 42.517159,
        "volume": 13096
      },
      {
        "date": "2024-02-23",
        "close": 42.223938,
        "volume": 7365
      },
      {
        "date": "2024-03-01",
        "close": 42.517159,
        "volume": 3215
      },
      {
        "date": "2024-03-08",
        "close": 42.468288,
        "volume": 4710
      },
      {
        "date": "2024-03-15",
        "close": 42.517159,
        "volume": 5138
      },
      {
        "date": "2024-03-22",
        "close": 42.614895,
        "volume": 6747
      },
      {
        "date": "2024-03-29",
        "close": 42.614895,
        "volume": 2902
      },
      {
        "date": "2024-04-05",
        "close": 42.419418,
        "volume": 6951
      },
      {
        "date": "2024-04-12",
        "close": 42.321674,
        "volume": 3861
      },
      {
        "date": "2024-04-19",
        "close": 42.223938,
        "volume": 7253
      },
      {
        "date": "2024-04-26",
        "close": 42.321674,
        "volume": 3933
      },
      {
        "date": "2024-05-03",
        "close": 42.321674,
        "volume": 2360
      },
      {
        "date": "2024-05-10",
        "close": 42.321674,
        "volume": 2858
      },
      {
        "date": "2024-05-17",
        "close": 42.126194,
        "volume": 7432
      },
      {
        "date": "2024-05-24",
        "close": 42.419418,
        "volume": 1003
      },
      {
        "date": "2024-05-31",
        "close": 42.517159,
        "volume": 5108
      },
      {
        "date": "2024-06-07",
        "close": 42.614895,
        "volume": 4367
      },
      {
        "date": "2024-06-14",
        "close": 42.810383,
        "volume": 3633
      },
      {
        "date": "2024-06-21",
        "close": 42.810383,
        "volume": 668
      },
      {
        "date": "2024-06-28",
        "close": 43.098259,
        "volume": 17350
      },
      {
        "date": "2024-07-05",
        "close": 43.791794,
        "volume": 1697
      },
      {
        "date": "2024-07-12",
        "close": 43.395485,
        "volume": 6739
      },
      {
        "date": "2024-07-19",
        "close": 43.098259,
        "volume": 6927
      },
      {
        "date": "2024-07-26",
        "close": 43.395485,
        "volume": 1527
      },
      {
        "date": "2024-08-02",
        "close": 42.900105,
        "volume": 3091
      },
      {
        "date": "2024-08-09",
        "close": 43.494568,
        "volume": 5274
      },
      {
        "date": "2024-08-16",
        "close": 43.395485,
        "volume": 1661
      },
      {
        "date": "2024-08-23",
        "close": 43.692715,
        "volume": 3484
      },
      {
        "date": "2024-08-30",
        "close": 44.386253,
        "volume": 12133
      },
      {
        "date": "2024-09-06",
        "close": 43.197334,
        "volume": 6353
      },
      {
        "date": "2024-09-13",
        "close": 44.683483,
        "volume": 7106
      },
      {
        "date": "2024-09-20",
        "close": 44.188099,
        "volume": 4084
      },
      {
        "date": "2024-09-27",
        "close": 43.791794,
        "volume": 3279
      },
      {
        "date": "2024-10-04",
        "close": 45.079788,
        "volume": 7724
      },
      {
        "date": "2024-10-11",
        "close": 44.386253,
        "volume": 5098
      },
      {
        "date": "2024-10-18",
        "close": 44.386253,
        "volume": 1180
      },
      {
        "date": "2024-10-25",
        "close": 45.377018,
        "volume": 3536
      },
      {
        "date": "2024-11-01",
        "close": 44.881634,
        "volume": 1623
      },
      {
        "date": "2024-11-08",
        "close": 45.277943,
        "volume": 3349
      },
      {
        "date": "2024-11-15",
        "close": 46.169628,
        "volume": 6624
      },
      {
        "date": "2024-11-22",
        "close": 45.872402,
        "volume": 5105
      },
      {
        "date": "2024-11-29",
        "close": 46.367779,
        "volume": 10213
      },
      {
        "date": "2024-12-06",
        "close": 46.565937,
        "volume": 4341
      },
      {
        "date": "2024-12-13",
        "close": 45.575169,
        "volume": 7579
      },
      {
        "date": "2024-12-20",
        "close": 46.962242,
        "volume": 14437
      },
      {
        "date": "2024-12-27",
        "close": 47.358547,
        "volume": 6403
      },
      {
        "date": "2025-01-03",
        "close": 46.863163,
        "volume": 2588
      },
      {
        "date": "2025-01-10",
        "close": 47.061317,
        "volume": 6410
      },
      {
        "date": "2025-01-17",
        "close": 47.160393,
        "volume": 3048
      },
      {
        "date": "2025-01-24",
        "close": 48.250237,
        "volume": 7256
      },
      {
        "date": "2025-01-31",
        "close": 56.869888,
        "volume": 14493
      },
      {
        "date": "2025-02-07",
        "close": 56.671734,
        "volume": 11628
      },
      {
        "date": "2025-02-14",
        "close": 67.768295,
        "volume": 16997
      },
      {
        "date": "2025-02-21",
        "close": 62.814476,
        "volume": 21136
      },
      {
        "date": "2025-02-28",
        "close": 63.408932,
        "volume": 6875
      },
      {
        "date": "2025-03-07",
        "close": 75.694412,
        "volume": 56508
      },
      {
        "date": "2025-03-14",
        "close": 72.722115,
        "volume": 46628
      },
      {
        "date": "2025-03-21",
        "close": 70.146133,
        "volume": 62406
      },
      {
        "date": "2025-03-28",
        "close": 70.344284,
        "volume": 17201
      },
      {
        "date": "2025-04-04",
        "close": 65.786774,
        "volume": 11726
      },
      {
        "date": "2025-04-11",
        "close": 72.127663,
        "volume": 26742
      },
      {
        "date": "2025-04-18",
        "close": 72.127663,
        "volume": 15169
      },
      {
        "date": "2025-04-25",
        "close": 72.127663,
        "volume": 8670
      },
      {
        "date": "2025-05-02",
        "close": 70.344284,
        "volume": 7296
      },
      {
        "date": "2025-05-09",
        "close": 66.777527,
        "volume": 22091
      },
      {
        "date": "2025-05-16",
        "close": 65.984924,
        "volume": 6203
      },
      {
        "date": "2025-05-23",
        "close": 63.210781,
        "volume": 9230
      },
      {
        "date": "2025-05-30",
        "close": 76.090721,
        "volume": 33447
      },
      {
        "date": "2025-06-06",
        "close": 78.666702,
        "volume": 33272
      },
      {
        "date": "2025-06-13",
        "close": 75.490036,
        "volume": 14888
      },
      {
        "date": "2025-06-20",
        "close": 72.094978,
        "volume": 25186
      },
      {
        "date": "2025-06-27",
        "close": 72.893822,
        "volume": 22118
      },
      {
        "date": "2025-07-04",
        "close": 73.093529,
        "volume": 18221
      },
      {
        "date": "2025-07-11",
        "close": 76.888,
        "volume": 7400
      },
      {
        "date": "2025-07-18",
        "close": 70.697021,
        "volume": 4548
      },
      {
        "date": "2025-07-25",
        "close": 70.497307,
        "volume": 4969
      },
      {
        "date": "2025-08-01",
        "close": 66.702843,
        "volume": 6054
      },
      {
        "date": "2025-08-08",
        "close": 65.903999,
        "volume": 11565
      },
      {
        "date": "2025-08-15",
        "close": 69.698479,
        "volume": 9016
      },
      {
        "date": "2025-08-22",
        "close": 67.301964,
        "volume": 4050
      },
      {
        "date": "2025-08-29",
        "close": 65.903999,
        "volume": 4320
      },
      {
        "date": "2025-09-05",
        "close": 67.301964,
        "volume": 11036
      },
      {
        "date": "2025-09-12",
        "close": 65.105164,
        "volume": 1740
      },
      {
        "date": "2025-09-19",
        "close": 64.905457,
        "volume": 8001
      },
      {
        "date": "2025-09-26",
        "close": 84.676659,
        "volume": 58361
      },
      {
        "date": "2025-10-03",
        "close": 174.246185,
        "volume": 185036
      },
      {
        "date": "2025-10-10",
        "close": 123.819641,
        "volume": 109281
      },
      {
        "date": "2025-10-17",
        "close": 113.334908,
        "volume": 59394
      },
      {
        "date": "2025-10-24",
        "close": 117.329094,
        "volume": 28741
      },
      {
        "date": "2025-10-31",
        "close": 99.05571,
        "volume": 24796
      },
      {
        "date": "2025-11-07",
        "close": 99.255424,
        "volume": 27262
      },
      {
        "date": "2025-11-14",
        "close": 107.842911,
        "volume": 26826
      },
      {
        "date": "2025-11-21",
        "close": 96.85891,
        "volume": 16259
      },
      {
        "date": "2025-11-28",
        "close": 113.834183,
        "volume": 26769
      },
      {
        "date": "2025-12-05",
        "close": 112.336365,
        "volume": 15532
      },
      {
        "date": "2025-12-12",
        "close": 108.841454,
        "volume": 8884
      },
      {
        "date": "2025-12-19",
        "close": 107.842911,
        "volume": 19058
      },
      {
        "date": "2025-12-26",
        "close": 117.828362,
        "volume": 24509
      },
      {
        "date": "2026-01-02",
        "close": 123.320366,
        "volume": 12438
      },
      {
        "date": "2026-01-09",
        "close": 138.797821,
        "volume": 37680
      },
      {
        "date": "2026-01-16",
        "close": 140.295639,
        "volume": 15892
      },
      {
        "date": "2026-01-23",
        "close": 172.748367,
        "volume": 59982
      },
      {
        "date": "2026-01-30",
        "close": 298.565094,
        "volume": 265112
      },
      {
        "date": "2026-02-06",
        "close": 250.634918,
        "volume": 59717
      },
      {
        "date": "2026-02-13",
        "close": 264.614563,
        "volume": 29826
      },
      {
        "date": "2026-02-20",
        "close": 254.629089,
        "volume": 20202
      },
      {
        "date": "2026-02-27",
        "close": 217.682907,
        "volume": 57991
      },
      {
        "date": "2026-03-06",
        "close": 225.67128,
        "volume": 34661
      },
      {
        "date": "2026-03-13",
        "close": 241.64801,
        "volume": 41835
      },
      {
        "date": "2026-03-20",
        "close": 259.621826,
        "volume": 29475
      },
      {
        "date": "2026-03-27",
        "close": 256.62619,
        "volume": 32260
      },
      {
        "date": "2026-04-03",
        "close": 276.597107,
        "volume": 29429
      },
      {
        "date": "2026-04-10",
        "close": 263.615997,
        "volume": 22940
      },
      {
        "date": "2026-04-17",
        "close": 300.062927,
        "volume": 55813
      },
      {
        "date": "2026-04-24",
        "close": 284.092896,
        "volume": 31310
      },
      {
        "date": "2026-05-01",
        "close": 277.602203,
        "volume": 17994
      },
      {
        "date": "2026-05-08",
        "close": 301.068573,
        "volume": 27039
      },
      {
        "date": "2026-05-15",
        "close": 459.341766,
        "volume": 94360
      },
      {
        "date": "2026-05-22",
        "close": 589.155762,
        "volume": 164088
      },
      {
        "date": "2026-05-29",
        "close": 441.866821,
        "volume": 81048
      },
      {
        "date": "2026-06-05",
        "close": 375.461975,
        "volume": 8046
      },
      {
        "date": "2026-06-12",
        "close": 410.5,
        "volume": 12730
      },
      {
        "date": "2026-06-19",
        "close": 398.914948,
        "volume": 27506
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "volume": 394156
      },
      {
        "date": "2026-07-03",
        "close": 297.0,
        "volume": 35941
      },
      {
        "date": "2026-07-10",
        "close": 269.5,
        "volume": 160127
      },
      {
        "date": "2026-07-17",
        "close": 242.0,
        "volume": 165908
      },
      {
        "date": "2026-07-24",
        "close": 238.5,
        "volume": 73657
      },
      {
        "date": "2026-07-31",
        "close": 227.5,
        "volume": 57753
      },
      {
        "date": "2026-08-07",
        "close": 228.5,
        "volume": 100409
      }
    ],
    "sharemaestro_context": {
      "trend": 291.133962,
      "fair_value": 103.84304,
      "market_activity": 3.052432,
      "market_dynamics": -0.988326,
      "relative_strength": 0.539426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013774,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.006925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020945,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.006749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.214491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.163281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.167452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.094793
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008499
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.002882
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.023352
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.076246
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.008584
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.00463
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.050074
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010769
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.020602
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.455825
      }
    ]
  }
}