{
  "ticker": {
    "uuid": "af8661be-1a13-41d9-9d67-547d1386b877",
    "symbol": "BTECH",
    "name": "Fineco AM MarketVector Bioproduction Tech and Tools Sustainable UCITS ETF A Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.169998,
    "boundary_margin": 0.361275,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259165,
    "volatility_stability": 1.0149,
    "risk_context": 0.3859,
    "current_regime": {
      "move": 0.278142,
      "interruption": -0.067961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 94.199997,
        "direction_boundary": 112.309998,
        "core_momentum": -0.16125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242502
      },
      {
        "date": "2025-06-20",
        "close": 93.459999,
        "direction_boundary": 112.0,
        "core_momentum": -0.165536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2025-06-27",
        "close": 94.690002,
        "direction_boundary": 111.120003,
        "core_momentum": -0.147858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240656
      },
      {
        "date": "2025-07-04",
        "close": 94.720001,
        "direction_boundary": 109.669998,
        "core_momentum": -0.136318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238876
      },
      {
        "date": "2025-07-11",
        "close": 95.389999,
        "direction_boundary": 112.959999,
        "core_momentum": -0.155542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233133
      },
      {
        "date": "2025-07-18",
        "close": 91.129997,
        "direction_boundary": 111.839996,
        "core_momentum": -0.185175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238466
      },
      {
        "date": "2025-07-25",
        "close": 97.650002,
        "direction_boundary": 118.730003,
        "core_momentum": -0.177546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25965
      },
      {
        "date": "2025-08-01",
        "close": 93.150002,
        "direction_boundary": 117.43,
        "core_momentum": -0.206761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261044
      },
      {
        "date": "2025-08-08",
        "close": 93.169998,
        "direction_boundary": 117.870003,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25587
      },
      {
        "date": "2025-08-15",
        "close": 97.699997,
        "direction_boundary": 117.489998,
        "core_momentum": -0.16844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260533
      },
      {
        "date": "2025-08-22",
        "close": 100.330002,
        "direction_boundary": 117.529999,
        "core_momentum": -0.146346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264326
      },
      {
        "date": "2025-08-29",
        "close": 98.949997,
        "direction_boundary": 118.580002,
        "core_momentum": -0.165542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261909
      },
      {
        "date": "2025-09-05",
        "close": 98.489998,
        "direction_boundary": 115.949997,
        "core_momentum": -0.150582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251843
      },
      {
        "date": "2025-09-12",
        "close": 97.290001,
        "direction_boundary": 117.440002,
        "core_momentum": -0.171577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250948
      },
      {
        "date": "2025-09-19",
        "close": 99.269997,
        "direction_boundary": 117.080002,
        "core_momentum": -0.152118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252512
      },
      {
        "date": "2025-09-26",
        "close": 95.610001,
        "direction_boundary": 118.879997,
        "core_momentum": -0.195744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254052
      },
      {
        "date": "2025-10-03",
        "close": 105.260002,
        "direction_boundary": 116.989998,
        "core_momentum": -0.100265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248518
      },
      {
        "date": "2025-10-10",
        "close": 103.419998,
        "direction_boundary": 116.75,
        "core_momentum": -0.114176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239
      },
      {
        "date": "2025-10-17",
        "close": 106.169998,
        "direction_boundary": 117.470001,
        "core_momentum": -0.096195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23936
      },
      {
        "date": "2025-10-24",
        "close": 112.016998,
        "direction_boundary": 112.459999,
        "core_momentum": -0.003939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241965
      },
      {
        "date": "2025-10-31",
        "close": 110.550003,
        "direction_boundary": 114.120003,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243665
      },
      {
        "date": "2025-11-07",
        "close": 106.199997,
        "direction_boundary": 117.610001,
        "core_momentum": -0.097016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251775
      },
      {
        "date": "2025-11-14",
        "close": 108.160004,
        "direction_boundary": 111.839996,
        "core_momentum": -0.032904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252034
      },
      {
        "date": "2025-11-21",
        "close": 112.309998,
        "direction_boundary": 114.120003,
        "core_momentum": -0.015861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245894
      },
      {
        "date": "2025-11-28",
        "close": 117.220001,
        "direction_boundary": 119.0,
        "core_momentum": -0.014958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24971
      },
      {
        "date": "2025-12-05",
        "close": 114.449997,
        "direction_boundary": 117.980003,
        "core_momentum": -0.02992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253229
      },
      {
        "date": "2025-12-12",
        "close": 111.660004,
        "direction_boundary": 118.550003,
        "core_momentum": -0.058119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257172
      },
      {
        "date": "2025-12-19",
        "close": 110.610001,
        "direction_boundary": 114.910004,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257356
      },
      {
        "date": "2025-12-26",
        "close": 111.660004,
        "direction_boundary": 116.209999,
        "core_momentum": -0.039153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257219
      },
      {
        "date": "2026-01-02",
        "close": 112.209999,
        "direction_boundary": 117.870003,
        "core_momentum": -0.048019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257083
      },
      {
        "date": "2026-01-09",
        "close": 117.639999,
        "direction_boundary": 121.610001,
        "core_momentum": -0.032645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263222
      },
      {
        "date": "2026-01-16",
        "close": 119.300003,
        "direction_boundary": 119.870003,
        "core_momentum": -0.004755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251604
      },
      {
        "date": "2026-01-23",
        "close": 117.57,
        "direction_boundary": 122.379997,
        "core_momentum": -0.039304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238978
      },
      {
        "date": "2026-01-30",
        "close": 110.870003,
        "direction_boundary": 125.089996,
        "core_momentum": -0.113678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244669
      },
      {
        "date": "2026-02-06",
        "close": 106.43,
        "direction_boundary": 119.169998,
        "core_momentum": -0.106906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253327
      },
      {
        "date": "2026-02-13",
        "close": 102.169998,
        "direction_boundary": 113.32,
        "core_momentum": -0.098394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253401
      },
      {
        "date": "2026-02-20",
        "close": 102.580002,
        "direction_boundary": 113.110001,
        "core_momentum": -0.093095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250896
      },
      {
        "date": "2026-02-27",
        "close": 102.309998,
        "direction_boundary": 109.629997,
        "core_momentum": -0.06677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250063
      },
      {
        "date": "2026-03-06",
        "close": 99.559998,
        "direction_boundary": 103.879997,
        "core_momentum": -0.041586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25308
      },
      {
        "date": "2026-03-13",
        "close": 95.260002,
        "direction_boundary": 101.809998,
        "core_momentum": -0.064335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260043
      },
      {
        "date": "2026-03-20",
        "close": 95.230003,
        "direction_boundary": 102.540001,
        "core_momentum": -0.071289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258287
      },
      {
        "date": "2026-03-27",
        "close": 94.18,
        "direction_boundary": 99.339996,
        "core_momentum": -0.051943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2026-04-03",
        "close": 99.230003,
        "direction_boundary": 90.0,
        "core_momentum": 0.102556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225754
      },
      {
        "date": "2026-04-10",
        "close": 96.639999,
        "direction_boundary": 85.839996,
        "core_momentum": 0.125816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22728
      },
      {
        "date": "2026-04-17",
        "close": 100.940002,
        "direction_boundary": 87.910004,
        "core_momentum": 0.14822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232866
      },
      {
        "date": "2026-04-24",
        "close": 96.43,
        "direction_boundary": 92.07,
        "core_momentum": 0.047355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226112
      },
      {
        "date": "2026-05-01",
        "close": 95.529999,
        "direction_boundary": 92.610001,
        "core_momentum": 0.03153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225923
      },
      {
        "date": "2026-05-08",
        "close": 96.540001,
        "direction_boundary": 92.110001,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221315
      },
      {
        "date": "2026-05-15",
        "close": 94.080002,
        "direction_boundary": 93.540001,
        "core_momentum": 0.005773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221014
      },
      {
        "date": "2026-05-22",
        "close": 99.580002,
        "direction_boundary": 89.650002,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229894
      },
      {
        "date": "2026-05-29",
        "close": 107.410004,
        "direction_boundary": 91.730003,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247333
      },
      {
        "date": "2026-06-05",
        "close": 107.529999,
        "direction_boundary": 93.730003,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245602
      },
      {
        "date": "2026-06-12",
        "close": 106.339996,
        "direction_boundary": 94.199997,
        "core_momentum": 0.128875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243856
      },
      {
        "date": "2026-06-19",
        "close": 106.120003,
        "direction_boundary": 93.459999,
        "core_momentum": 0.135459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243613
      },
      {
        "date": "2026-06-26",
        "close": 117.440002,
        "direction_boundary": 94.690002,
        "core_momentum": 0.240258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2026-07-03",
        "close": 121.120003,
        "direction_boundary": 94.720001,
        "core_momentum": 0.278716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285051
      },
      {
        "date": "2026-07-10",
        "close": 120.510002,
        "direction_boundary": 95.389999,
        "core_momentum": 0.26334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277926
      },
      {
        "date": "2026-07-17",
        "close": 120.330002,
        "direction_boundary": 91.129997,
        "core_momentum": 0.320421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277297
      },
      {
        "date": "2026-07-24",
        "close": 120.970001,
        "direction_boundary": 97.650002,
        "core_momentum": 0.238812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276525
      },
      {
        "date": "2026-07-31",
        "close": 121.93,
        "direction_boundary": 93.150002,
        "core_momentum": 0.308964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2026-08-07",
        "close": 126.830002,
        "direction_boundary": 93.169998,
        "core_momentum": 0.361275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 112.309998,
        "volume": 187
      },
      {
        "date": "2024-06-21",
        "close": 112.0,
        "volume": 1049
      },
      {
        "date": "2024-06-28",
        "close": 111.120003,
        "volume": 123
      },
      {
        "date": "2024-07-05",
        "close": 109.669998,
        "volume": 625
      },
      {
        "date": "2024-07-12",
        "close": 112.959999,
        "volume": 220
      },
      {
        "date": "2024-07-19",
        "close": 111.839996,
        "volume": 524
      },
      {
        "date": "2024-07-26",
        "close": 118.730003,
        "volume": 177
      },
      {
        "date": "2024-08-02",
        "close": 117.43,
        "volume": 222
      },
      {
        "date": "2024-08-09",
        "close": 117.870003,
        "volume": 95
      },
      {
        "date": "2024-08-16",
        "close": 117.489998,
        "volume": 62
      },
      {
        "date": "2024-08-23",
        "close": 117.529999,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 118.580002,
        "volume": 145
      },
      {
        "date": "2024-09-06",
        "close": 115.949997,
        "volume": 158
      },
      {
        "date": "2024-09-13",
        "close": 117.440002,
        "volume": 184
      },
      {
        "date": "2024-09-20",
        "close": 117.080002,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 118.879997,
        "volume": 185
      },
      {
        "date": "2024-10-04",
        "close": 116.989998,
        "volume": 645
      },
      {
        "date": "2024-10-11",
        "close": 116.75,
        "volume": 114
      },
      {
        "date": "2024-10-18",
        "close": 117.470001,
        "volume": 130
      },
      {
        "date": "2024-10-25",
        "close": 112.459999,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 114.120003,
        "volume": 63
      },
      {
        "date": "2024-11-08",
        "close": 117.610001,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 111.839996,
        "volume": 406
      },
      {
        "date": "2024-11-22",
        "close": 114.120003,
        "volume": 36
      },
      {
        "date": "2024-11-29",
        "close": 119.0,
        "volume": 273
      },
      {
        "date": "2024-12-06",
        "close": 117.980003,
        "volume": 502
      },
      {
        "date": "2024-12-13",
        "close": 118.550003,
        "volume": 663
      },
      {
        "date": "2024-12-20",
        "close": 114.910004,
        "volume": 428
      },
      {
        "date": "2024-12-27",
        "close": 116.209999,
        "volume": 43
      },
      {
        "date": "2025-01-03",
        "close": 117.870003,
        "volume": 278
      },
      {
        "date": "2025-01-10",
        "close": 121.610001,
        "volume": 208
      },
      {
        "date": "2025-01-17",
        "close": 119.870003,
        "volume": 105
      },
      {
        "date": "2025-01-24",
        "close": 122.379997,
        "volume": 479
      },
      {
        "date": "2025-01-31",
        "close": 125.089996,
        "volume": 442
      },
      {
        "date": "2025-02-07",
        "close": 119.169998,
        "volume": 2224
      },
      {
        "date": "2025-02-14",
        "close": 113.32,
        "volume": 869
      },
      {
        "date": "2025-02-21",
        "close": 113.110001,
        "volume": 680
      },
      {
        "date": "2025-02-28",
        "close": 109.629997,
        "volume": 383
      },
      {
        "date": "2025-03-07",
        "close": 103.879997,
        "volume": 637
      },
      {
        "date": "2025-03-14",
        "close": 101.809998,
        "volume": 737
      },
      {
        "date": "2025-03-21",
        "close": 102.540001,
        "volume": 332
      },
      {
        "date": "2025-03-28",
        "close": 99.339996,
        "volume": 434
      },
      {
        "date": "2025-04-04",
        "close": 90.0,
        "volume": 453
      },
      {
        "date": "2025-04-11",
        "close": 85.839996,
        "volume": 599
      },
      {
        "date": "2025-04-18",
        "close": 87.910004,
        "volume": 338
      },
      {
        "date": "2025-04-25",
        "close": 92.07,
        "volume": 232
      },
      {
        "date": "2025-05-02",
        "close": 92.610001,
        "volume": 294
      },
      {
        "date": "2025-05-09",
        "close": 92.110001,
        "volume": 196
      },
      {
        "date": "2025-05-16",
        "close": 93.540001,
        "volume": 700
      },
      {
        "date": "2025-05-23",
        "close": 89.650002,
        "volume": 40
      },
      {
        "date": "2025-05-30",
        "close": 91.730003,
        "volume": 1250
      },
      {
        "date": "2025-06-06",
        "close": 93.730003,
        "volume": 810
      },
      {
        "date": "2025-06-13",
        "close": 94.199997,
        "volume": 257
      },
      {
        "date": "2025-06-20",
        "close": 93.459999,
        "volume": 132
      },
      {
        "date": "2025-06-27",
        "close": 94.690002,
        "volume": 206
      },
      {
        "date": "2025-07-04",
        "close": 94.720001,
        "volume": 322
      },
      {
        "date": "2025-07-11",
        "close": 95.389999,
        "volume": 190
      },
      {
        "date": "2025-07-18",
        "close": 91.129997,
        "volume": 225
      },
      {
        "date": "2025-07-25",
        "close": 97.650002,
        "volume": 886
      },
      {
        "date": "2025-08-01",
        "close": 93.150002,
        "volume": 411
      },
      {
        "date": "2025-08-08",
        "close": 93.169998,
        "volume": 429
      },
      {
        "date": "2025-08-15",
        "close": 97.699997,
        "volume": 281
      },
      {
        "date": "2025-08-22",
        "close": 100.330002,
        "volume": 248
      },
      {
        "date": "2025-08-29",
        "close": 98.949997,
        "volume": 118
      },
      {
        "date": "2025-09-05",
        "close": 98.489998,
        "volume": 695
      },
      {
        "date": "2025-09-12",
        "close": 97.290001,
        "volume": 388
      },
      {
        "date": "2025-09-19",
        "close": 99.269997,
        "volume": 313
      },
      {
        "date": "2025-09-26",
        "close": 95.610001,
        "volume": 124
      },
      {
        "date": "2025-10-03",
        "close": 105.260002,
        "volume": 1308
      },
      {
        "date": "2025-10-10",
        "close": 103.419998,
        "volume": 664
      },
      {
        "date": "2025-10-17",
        "close": 106.169998,
        "volume": 644
      },
      {
        "date": "2025-10-24",
        "close": 112.016998,
        "volume": 774
      },
      {
        "date": "2025-10-31",
        "close": 110.550003,
        "volume": 607
      },
      {
        "date": "2025-11-07",
        "close": 106.199997,
        "volume": 737
      },
      {
        "date": "2025-11-14",
        "close": 108.160004,
        "volume": 534
      },
      {
        "date": "2025-11-21",
        "close": 112.309998,
        "volume": 492
      },
      {
        "date": "2025-11-28",
        "close": 117.220001,
        "volume": 1327
      },
      {
        "date": "2025-12-05",
        "close": 114.449997,
        "volume": 484
      },
      {
        "date": "2025-12-12",
        "close": 111.660004,
        "volume": 405
      },
      {
        "date": "2025-12-19",
        "close": 110.610001,
        "volume": 837
      },
      {
        "date": "2025-12-26",
        "close": 111.660004,
        "volume": 169
      },
      {
        "date": "2026-01-02",
        "close": 112.209999,
        "volume": 332
      },
      {
        "date": "2026-01-09",
        "close": 117.639999,
        "volume": 740
      },
      {
        "date": "2026-01-16",
        "close": 119.300003,
        "volume": 779
      },
      {
        "date": "2026-01-23",
        "close": 117.57,
        "volume": 303
      },
      {
        "date": "2026-01-30",
        "close": 110.870003,
        "volume": 1128
      },
      {
        "date": "2026-02-06",
        "close": 106.43,
        "volume": 716
      },
      {
        "date": "2026-02-13",
        "close": 102.169998,
        "volume": 272
      },
      {
        "date": "2026-02-20",
        "close": 102.580002,
        "volume": 664
      },
      {
        "date": "2026-02-27",
        "close": 102.309998,
        "volume": 903
      },
      {
        "date": "2026-03-06",
        "close": 99.559998,
        "volume": 345
      },
      {
        "date": "2026-03-13",
        "close": 95.260002,
        "volume": 940
      },
      {
        "date": "2026-03-20",
        "close": 95.230003,
        "volume": 804
      },
      {
        "date": "2026-03-27",
        "close": 94.18,
        "volume": 575
      },
      {
        "date": "2026-04-03",
        "close": 99.230003,
        "volume": 985
      },
      {
        "date": "2026-04-10",
        "close": 96.639999,
        "volume": 1540
      },
      {
        "date": "2026-04-17",
        "close": 100.940002,
        "volume": 614
      },
      {
        "date": "2026-04-24",
        "close": 96.43,
        "volume": 1098
      },
      {
        "date": "2026-05-01",
        "close": 95.529999,
        "volume": 553
      },
      {
        "date": "2026-05-08",
        "close": 96.540001,
        "volume": 892
      },
      {
        "date": "2026-05-15",
        "close": 94.080002,
        "volume": 929
      },
      {
        "date": "2026-05-22",
        "close": 99.580002,
        "volume": 1101
      },
      {
        "date": "2026-05-29",
        "close": 107.410004,
        "volume": 2642
      },
      {
        "date": "2026-06-05",
        "close": 107.529999,
        "volume": 141
      },
      {
        "date": "2026-06-12",
        "close": 106.339996,
        "volume": 1446
      },
      {
        "date": "2026-06-19",
        "close": 106.120003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 117.440002,
        "volume": 96
      },
      {
        "date": "2026-07-03",
        "close": 121.120003,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 120.510002,
        "volume": 1396
      },
      {
        "date": "2026-07-17",
        "close": 120.330002,
        "volume": 794
      },
      {
        "date": "2026-07-24",
        "close": 120.970001,
        "volume": 1617
      },
      {
        "date": "2026-07-31",
        "close": 121.93,
        "volume": 791
      },
      {
        "date": "2026-08-07",
        "close": 126.830002,
        "volume": 593
      }
    ],
    "sharemaestro_context": {
      "trend": 106.698668,
      "fair_value": 107.339797,
      "market_activity": 98.958532,
      "market_dynamics": 1.278136,
      "relative_strength": 1.904613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.030058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003177,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.000212
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.278142
      }
    ]
  }
}