{
  "ticker": {
    "uuid": "af866f68-a91a-4825-b2fd-62d175be6598",
    "symbol": "METCO",
    "name": "Muramoto Electron (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 181.457626,
    "boundary_margin": 0.642257,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147453,
    "volatility_stability": 0.4965,
    "risk_context": 0.6782,
    "current_regime": {
      "move": 0.764552,
      "interruption": -0.067376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.272629,
        "direction_boundary": 178.289352,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116986
      },
      {
        "date": "2023-08-25",
        "close": 188.272629,
        "direction_boundary": 179.832993,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116724
      },
      {
        "date": "2023-09-01",
        "close": 189.094772,
        "direction_boundary": 178.289352,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102241
      },
      {
        "date": "2023-09-08",
        "close": 190.739059,
        "direction_boundary": 179.061157,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103351
      },
      {
        "date": "2023-09-15",
        "close": 190.739059,
        "direction_boundary": 178.289352,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099857
      },
      {
        "date": "2023-09-22",
        "close": 189.094772,
        "direction_boundary": 182.148438,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090363
      },
      {
        "date": "2023-09-29",
        "close": 188.272629,
        "direction_boundary": 178.289352,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089852
      },
      {
        "date": "2023-10-06",
        "close": 189.094772,
        "direction_boundary": 176.745743,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088332
      },
      {
        "date": "2023-10-13",
        "close": 189.094772,
        "direction_boundary": 175.973907,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087924
      },
      {
        "date": "2023-10-20",
        "close": 186.628311,
        "direction_boundary": 178.289352,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088613
      },
      {
        "date": "2023-10-27",
        "close": 186.628311,
        "direction_boundary": 177.517563,
        "core_momentum": 0.051323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0877
      },
      {
        "date": "2023-11-03",
        "close": 188.272629,
        "direction_boundary": 186.779327,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089071
      },
      {
        "date": "2023-11-10",
        "close": 188.272629,
        "direction_boundary": 190.638412,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088675
      },
      {
        "date": "2023-11-17",
        "close": 188.272629,
        "direction_boundary": 196.812927,
        "core_momentum": -0.043393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067669
      },
      {
        "date": "2023-11-24",
        "close": 188.272629,
        "direction_boundary": 197.584747,
        "core_momentum": -0.04713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056292
      },
      {
        "date": "2023-12-01",
        "close": 190.739059,
        "direction_boundary": 208.390167,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057502
      },
      {
        "date": "2023-12-08",
        "close": 191.561218,
        "direction_boundary": 219.195557,
        "core_momentum": -0.126072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054746
      },
      {
        "date": "2023-12-15",
        "close": 193.205521,
        "direction_boundary": 216.880127,
        "core_momentum": -0.10916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055193
      },
      {
        "date": "2023-12-22",
        "close": 197.316299,
        "direction_boundary": 216.108307,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062296
      },
      {
        "date": "2023-12-29",
        "close": 198.138428,
        "direction_boundary": 218.423752,
        "core_momentum": -0.092871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062065
      },
      {
        "date": "2024-01-05",
        "close": 203.07135,
        "direction_boundary": 221.511032,
        "core_momentum": -0.083245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066921
      },
      {
        "date": "2024-01-12",
        "close": 203.07135,
        "direction_boundary": 223.826462,
        "core_momentum": -0.092729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063531
      },
      {
        "date": "2024-01-19",
        "close": 199.782745,
        "direction_boundary": 223.826462,
        "core_momentum": -0.107421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066892
      },
      {
        "date": "2024-01-26",
        "close": 198.960571,
        "direction_boundary": 226.141922,
        "core_momentum": -0.120196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065832
      },
      {
        "date": "2024-02-02",
        "close": 200.604889,
        "direction_boundary": 226.913742,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066413
      },
      {
        "date": "2024-02-09",
        "close": 194.672638,
        "direction_boundary": 214.581451,
        "core_momentum": -0.09278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077354
      },
      {
        "date": "2024-02-16",
        "close": 192.957458,
        "direction_boundary": 212.937164,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078612
      },
      {
        "date": "2024-02-23",
        "close": 193.815048,
        "direction_boundary": 210.470703,
        "core_momentum": -0.079135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078746
      },
      {
        "date": "2024-03-01",
        "close": 192.099869,
        "direction_boundary": 201.427032,
        "core_momentum": -0.046305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079791
      },
      {
        "date": "2024-03-08",
        "close": 192.957458,
        "direction_boundary": 201.427032,
        "core_momentum": -0.042048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079153
      },
      {
        "date": "2024-03-15",
        "close": 192.099869,
        "direction_boundary": 197.316299,
        "core_momentum": -0.026437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079443
      },
      {
        "date": "2024-03-22",
        "close": 190.384689,
        "direction_boundary": 203.07135,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079514
      },
      {
        "date": "2024-03-29",
        "close": 192.099869,
        "direction_boundary": 203.893494,
        "core_momentum": -0.057842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080111
      },
      {
        "date": "2024-04-05",
        "close": 190.384689,
        "direction_boundary": 200.604889,
        "core_momentum": -0.050947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081045
      },
      {
        "date": "2024-04-12",
        "close": 191.242279,
        "direction_boundary": 201.427032,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081256
      },
      {
        "date": "2024-04-19",
        "close": 191.242279,
        "direction_boundary": 202.249191,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078877
      },
      {
        "date": "2024-04-26",
        "close": 192.957458,
        "direction_boundary": 199.782745,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079633
      },
      {
        "date": "2024-05-03",
        "close": 192.099869,
        "direction_boundary": 198.960571,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079256
      },
      {
        "date": "2024-05-10",
        "close": 192.957458,
        "direction_boundary": 199.782745,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07941
      },
      {
        "date": "2024-05-17",
        "close": 171.517731,
        "direction_boundary": 191.561218,
        "core_momentum": -0.104632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2024-05-24",
        "close": 165.514633,
        "direction_boundary": 196.494125,
        "core_momentum": -0.157661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188042
      },
      {
        "date": "2024-05-31",
        "close": 159.940292,
        "direction_boundary": 194.027679,
        "core_momentum": -0.175683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19042
      },
      {
        "date": "2024-06-07",
        "close": 156.938736,
        "direction_boundary": 196.494125,
        "core_momentum": -0.201306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2024-06-14",
        "close": 150.506821,
        "direction_boundary": 194.849838,
        "core_momentum": -0.227575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194639
      },
      {
        "date": "2024-06-21",
        "close": 145.79007,
        "direction_boundary": 194.027679,
        "core_momentum": -0.248612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191776
      },
      {
        "date": "2024-06-28",
        "close": 142.359726,
        "direction_boundary": 193.205521,
        "core_momentum": -0.263169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191089
      },
      {
        "date": "2024-07-05",
        "close": 145.79007,
        "direction_boundary": 190.739059,
        "core_momentum": -0.235657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190787
      },
      {
        "date": "2024-07-12",
        "close": 145.361298,
        "direction_boundary": 194.027679,
        "core_momentum": -0.250822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2024-07-19",
        "close": 142.788513,
        "direction_boundary": 192.383377,
        "core_momentum": -0.257792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2024-07-26",
        "close": 141.502136,
        "direction_boundary": 190.739059,
        "core_momentum": -0.258138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2024-08-02",
        "close": 143.646103,
        "direction_boundary": 190.739059,
        "core_momentum": -0.246897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2024-08-09",
        "close": 136.7854,
        "direction_boundary": 188.272629,
        "core_momentum": -0.273472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2024-08-16",
        "close": 153.93718,
        "direction_boundary": 188.272629,
        "core_momentum": -0.182371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2024-08-23",
        "close": 155.652344,
        "direction_boundary": 188.272629,
        "core_momentum": -0.173261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2024-08-30",
        "close": 156.081146,
        "direction_boundary": 189.094772,
        "core_momentum": -0.174588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270007
      },
      {
        "date": "2024-09-06",
        "close": 155.223557,
        "direction_boundary": 190.739059,
        "core_momentum": -0.186199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2024-09-13",
        "close": 157.796326,
        "direction_boundary": 190.739059,
        "core_momentum": -0.172711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271599
      },
      {
        "date": "2024-09-20",
        "close": 158.225128,
        "direction_boundary": 189.094772,
        "core_momentum": -0.16325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271961
      },
      {
        "date": "2024-09-27",
        "close": 167.229797,
        "direction_boundary": 188.272629,
        "core_momentum": -0.111768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284752
      },
      {
        "date": "2024-10-04",
        "close": 166.372208,
        "direction_boundary": 189.094772,
        "core_momentum": -0.120165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284704
      },
      {
        "date": "2024-10-11",
        "close": 165.514633,
        "direction_boundary": 189.094772,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284362
      },
      {
        "date": "2024-10-18",
        "close": 165.943405,
        "direction_boundary": 186.628311,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284486
      },
      {
        "date": "2024-10-25",
        "close": 165.085831,
        "direction_boundary": 186.628311,
        "core_momentum": -0.11543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283731
      },
      {
        "date": "2024-11-01",
        "close": 165.514633,
        "direction_boundary": 188.272629,
        "core_momentum": -0.120878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283976
      },
      {
        "date": "2024-11-08",
        "close": 165.085831,
        "direction_boundary": 188.272629,
        "core_momentum": -0.123155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283638
      },
      {
        "date": "2024-11-15",
        "close": 163.799438,
        "direction_boundary": 188.272629,
        "core_momentum": -0.129988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23353
      },
      {
        "date": "2024-11-22",
        "close": 165.514633,
        "direction_boundary": 188.272629,
        "core_momentum": -0.120878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228862
      },
      {
        "date": "2024-11-29",
        "close": 149.220428,
        "direction_boundary": 190.739059,
        "core_momentum": -0.217672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266722
      },
      {
        "date": "2024-12-06",
        "close": 149.220428,
        "direction_boundary": 191.561218,
        "core_momentum": -0.22103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265702
      },
      {
        "date": "2024-12-13",
        "close": 148.791641,
        "direction_boundary": 193.205521,
        "core_momentum": -0.229879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2024-12-20",
        "close": 144.503693,
        "direction_boundary": 197.316299,
        "core_momentum": -0.267655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258812
      },
      {
        "date": "2024-12-27",
        "close": 148.362854,
        "direction_boundary": 198.138428,
        "core_momentum": -0.251216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259064
      },
      {
        "date": "2025-01-03",
        "close": 149.220428,
        "direction_boundary": 203.07135,
        "core_momentum": -0.265182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25717
      },
      {
        "date": "2025-01-10",
        "close": 149.649231,
        "direction_boundary": 203.07135,
        "core_momentum": -0.263071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257122
      },
      {
        "date": "2025-01-17",
        "close": 149.649231,
        "direction_boundary": 199.782745,
        "core_momentum": -0.25094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255675
      },
      {
        "date": "2025-01-24",
        "close": 152.222,
        "direction_boundary": 198.960571,
        "core_momentum": -0.234914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25602
      },
      {
        "date": "2025-01-31",
        "close": 151.793198,
        "direction_boundary": 200.604889,
        "core_momentum": -0.243323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255511
      },
      {
        "date": "2025-02-07",
        "close": 146.423721,
        "direction_boundary": 194.672638,
        "core_momentum": -0.247846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250933
      },
      {
        "date": "2025-02-14",
        "close": 141.03389,
        "direction_boundary": 192.957458,
        "core_momentum": -0.269093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194004
      },
      {
        "date": "2025-02-21",
        "close": 154.957626,
        "direction_boundary": 193.815048,
        "core_momentum": -0.200487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236028
      },
      {
        "date": "2025-02-28",
        "close": 154.059311,
        "direction_boundary": 192.099869,
        "core_momentum": -0.198025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236114
      },
      {
        "date": "2025-03-07",
        "close": 154.059311,
        "direction_boundary": 192.957458,
        "core_momentum": -0.201589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236004
      },
      {
        "date": "2025-03-14",
        "close": 154.508469,
        "direction_boundary": 192.099869,
        "core_momentum": -0.195687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234829
      },
      {
        "date": "2025-03-21",
        "close": 151.813553,
        "direction_boundary": 190.384689,
        "core_momentum": -0.202596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235906
      },
      {
        "date": "2025-03-28",
        "close": 152.711853,
        "direction_boundary": 192.099869,
        "core_momentum": -0.205039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221566
      },
      {
        "date": "2025-04-04",
        "close": 149.567795,
        "direction_boundary": 190.384689,
        "core_momentum": -0.214392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222859
      },
      {
        "date": "2025-04-11",
        "close": 147.771179,
        "direction_boundary": 191.242279,
        "core_momentum": -0.227309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223132
      },
      {
        "date": "2025-04-18",
        "close": 152.711853,
        "direction_boundary": 191.242279,
        "core_momentum": -0.201474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228901
      },
      {
        "date": "2025-04-25",
        "close": 152.711853,
        "direction_boundary": 192.957458,
        "core_momentum": -0.208572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228924
      },
      {
        "date": "2025-05-02",
        "close": 154.508469,
        "direction_boundary": 192.099869,
        "core_momentum": -0.195687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229715
      },
      {
        "date": "2025-05-09",
        "close": 152.262711,
        "direction_boundary": 192.957458,
        "core_momentum": -0.2109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230317
      },
      {
        "date": "2025-05-16",
        "close": 170.677963,
        "direction_boundary": 171.517731,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28172
      },
      {
        "date": "2025-05-23",
        "close": 168.881348,
        "direction_boundary": 165.514633,
        "core_momentum": 0.020341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281908
      },
      {
        "date": "2025-05-30",
        "close": 169.779663,
        "direction_boundary": 159.940292,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238322
      },
      {
        "date": "2025-06-06",
        "close": 170.228806,
        "direction_boundary": 156.938736,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23824
      },
      {
        "date": "2025-06-13",
        "close": 171.127121,
        "direction_boundary": 150.506821,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237965
      },
      {
        "date": "2025-06-20",
        "close": 168.432205,
        "direction_boundary": 145.79007,
        "core_momentum": 0.155306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234776
      },
      {
        "date": "2025-06-27",
        "close": 168.432205,
        "direction_boundary": 142.359726,
        "core_momentum": 0.183145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2025-07-04",
        "close": 171.576263,
        "direction_boundary": 145.79007,
        "core_momentum": 0.176872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233784
      },
      {
        "date": "2025-07-11",
        "close": 172.474579,
        "direction_boundary": 145.361298,
        "core_momentum": 0.186523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233756
      },
      {
        "date": "2025-07-18",
        "close": 174.720337,
        "direction_boundary": 142.788513,
        "core_momentum": 0.22363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2025-07-25",
        "close": 176.067795,
        "direction_boundary": 141.502136,
        "core_momentum": 0.244277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233312
      },
      {
        "date": "2025-08-01",
        "close": 177.415253,
        "direction_boundary": 143.646103,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233008
      },
      {
        "date": "2025-08-08",
        "close": 181.457626,
        "direction_boundary": 136.7854,
        "core_momentum": 0.326586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225932
      },
      {
        "date": "2025-08-15",
        "close": 199.423721,
        "direction_boundary": 153.93718,
        "core_momentum": 0.295488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245696
      },
      {
        "date": "2025-08-22",
        "close": 197.627106,
        "direction_boundary": 155.652344,
        "core_momentum": 0.26967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217904
      },
      {
        "date": "2025-08-29",
        "close": 196.728806,
        "direction_boundary": 156.081146,
        "core_momentum": 0.260426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2025-09-05",
        "close": 197.627106,
        "direction_boundary": 155.223557,
        "core_momentum": 0.273177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217434
      },
      {
        "date": "2025-09-12",
        "close": 200.322021,
        "direction_boundary": 157.796326,
        "core_momentum": 0.269497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2025-09-19",
        "close": 199.423721,
        "direction_boundary": 158.225128,
        "core_momentum": 0.26038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2147
      },
      {
        "date": "2025-09-26",
        "close": 198.525421,
        "direction_boundary": 167.229797,
        "core_momentum": 0.187141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215629
      },
      {
        "date": "2025-10-03",
        "close": 196.728806,
        "direction_boundary": 166.372208,
        "core_momentum": 0.182462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212867
      },
      {
        "date": "2025-10-10",
        "close": 197.627106,
        "direction_boundary": 165.514633,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2025-10-17",
        "close": 196.728806,
        "direction_boundary": 165.943405,
        "core_momentum": 0.185517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2025-10-24",
        "close": 196.728806,
        "direction_boundary": 165.085831,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2025-10-31",
        "close": 197.627106,
        "direction_boundary": 165.514633,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209347
      },
      {
        "date": "2025-11-07",
        "close": 206.610168,
        "direction_boundary": 165.085831,
        "core_momentum": 0.251532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211762
      },
      {
        "date": "2025-11-14",
        "close": 211.101685,
        "direction_boundary": 163.799438,
        "core_momentum": 0.288781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152934
      },
      {
        "date": "2025-11-21",
        "close": 236.254227,
        "direction_boundary": 165.514633,
        "core_momentum": 0.427392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2025-11-28",
        "close": 240.745758,
        "direction_boundary": 149.220428,
        "core_momentum": 0.613357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2025-12-05",
        "close": 241.644058,
        "direction_boundary": 149.220428,
        "core_momentum": 0.619377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20787
      },
      {
        "date": "2025-12-12",
        "close": 242.542358,
        "direction_boundary": 148.791641,
        "core_momentum": 0.630081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208004
      },
      {
        "date": "2025-12-19",
        "close": 242.542358,
        "direction_boundary": 144.503693,
        "core_momentum": 0.678451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2025-12-26",
        "close": 246.13559,
        "direction_boundary": 148.362854,
        "core_momentum": 0.659011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20367
      },
      {
        "date": "2026-01-02",
        "close": 247.93219,
        "direction_boundary": 149.220428,
        "core_momentum": 0.661516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203835
      },
      {
        "date": "2026-01-09",
        "close": 258.711853,
        "direction_boundary": 149.649231,
        "core_momentum": 0.728788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207111
      },
      {
        "date": "2026-01-16",
        "close": 261.406769,
        "direction_boundary": 149.649231,
        "core_momentum": 0.746797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2026-01-23",
        "close": 259.610168,
        "direction_boundary": 152.222,
        "core_momentum": 0.705471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2026-01-30",
        "close": 266.7966,
        "direction_boundary": 151.793198,
        "core_momentum": 0.757632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2026-02-06",
        "close": 253.0,
        "direction_boundary": 146.423721,
        "core_momentum": 0.727862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229998
      },
      {
        "date": "2026-02-13",
        "close": 271.0,
        "direction_boundary": 141.03389,
        "core_momentum": 0.921524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "direction_boundary": 154.957626,
        "core_momentum": 0.819852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "direction_boundary": 154.059311,
        "core_momentum": 0.785027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2026-03-06",
        "close": 267.0,
        "direction_boundary": 154.059311,
        "core_momentum": 0.733099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2026-03-13",
        "close": 263.0,
        "direction_boundary": 154.508469,
        "core_momentum": 0.702172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230937
      },
      {
        "date": "2026-03-20",
        "close": 265.0,
        "direction_boundary": 151.813553,
        "core_momentum": 0.745562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229978
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "direction_boundary": 152.711853,
        "core_momentum": 0.722198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2026-04-03",
        "close": 263.0,
        "direction_boundary": 149.567795,
        "core_momentum": 0.7584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2026-04-10",
        "close": 267.0,
        "direction_boundary": 147.771179,
        "core_momentum": 0.806848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229056
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "direction_boundary": 152.711853,
        "core_momentum": 0.741843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2026-04-24",
        "close": 264.0,
        "direction_boundary": 152.711853,
        "core_momentum": 0.728746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229948
      },
      {
        "date": "2026-05-01",
        "close": 269.0,
        "direction_boundary": 154.508469,
        "core_momentum": 0.741005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229957
      },
      {
        "date": "2026-05-08",
        "close": 272.0,
        "direction_boundary": 152.262711,
        "core_momentum": 0.786386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225103
      },
      {
        "date": "2026-05-15",
        "close": 277.0,
        "direction_boundary": 170.677963,
        "core_momentum": 0.622939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224829
      },
      {
        "date": "2026-05-22",
        "close": 283.0,
        "direction_boundary": 168.881348,
        "core_momentum": 0.675733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "direction_boundary": 169.779663,
        "core_momentum": 0.678646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "direction_boundary": 170.228806,
        "core_momentum": 0.732962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2026-06-12",
        "close": 295.0,
        "direction_boundary": 171.127121,
        "core_momentum": 0.723865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2026-06-19",
        "close": 295.0,
        "direction_boundary": 168.432205,
        "core_momentum": 0.751447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174828
      },
      {
        "date": "2026-06-26",
        "close": 293.0,
        "direction_boundary": 168.432205,
        "core_momentum": 0.739572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "direction_boundary": 171.576263,
        "core_momentum": 0.713524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "direction_boundary": 172.474579,
        "core_momentum": 0.710397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 174.720337,
        "core_momentum": 0.71703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2026-07-24",
        "close": 305.0,
        "direction_boundary": 176.067795,
        "core_momentum": 0.732287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168215
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "direction_boundary": 177.415253,
        "core_momentum": 0.707858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "direction_boundary": 181.457626,
        "core_momentum": 0.642257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.272629,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 188.272629,
        "volume": 6200
      },
      {
        "date": "2023-09-01",
        "close": 189.094772,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 190.739059,
        "volume": 5300
      },
      {
        "date": "2023-09-15",
        "close": 190.739059,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 189.094772,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 188.272629,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 189.094772,
        "volume": 10900
      },
      {
        "date": "2023-10-13",
        "close": 189.094772,
        "volume": 8600
      },
      {
        "date": "2023-10-20",
        "close": 186.628311,
        "volume": 10700
      },
      {
        "date": "2023-10-27",
        "close": 186.628311,
        "volume": 7800
      },
      {
        "date": "2023-11-03",
        "close": 188.272629,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 188.272629,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 188.272629,
        "volume": 7000
      },
      {
        "date": "2023-11-24",
        "close": 188.272629,
        "volume": 8600
      },
      {
        "date": "2023-12-01",
        "close": 190.739059,
        "volume": 15400
      },
      {
        "date": "2023-12-08",
        "close": 191.561218,
        "volume": 13400
      },
      {
        "date": "2023-12-15",
        "close": 193.205521,
        "volume": 9900
      },
      {
        "date": "2023-12-22",
        "close": 197.316299,
        "volume": 14800
      },
      {
        "date": "2023-12-29",
        "close": 198.138428,
        "volume": 19900
      },
      {
        "date": "2024-01-05",
        "close": 203.07135,
        "volume": 11700
      },
      {
        "date": "2024-01-12",
        "close": 203.07135,
        "volume": 17300
      },
      {
        "date": "2024-01-19",
        "close": 199.782745,
        "volume": 19200
      },
      {
        "date": "2024-01-26",
        "close": 198.960571,
        "volume": 8400
      },
      {
        "date": "2024-02-02",
        "close": 200.604889,
        "volume": 36900
      },
      {
        "date": "2024-02-09",
        "close": 194.672638,
        "volume": 72100
      },
      {
        "date": "2024-02-16",
        "close": 192.957458,
        "volume": 45300
      },
      {
        "date": "2024-02-23",
        "close": 193.815048,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 192.099869,
        "volume": 9500
      },
      {
        "date": "2024-03-08",
        "close": 192.957458,
        "volume": 11000
      },
      {
        "date": "2024-03-15",
        "close": 192.099869,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 190.384689,
        "volume": 7500
      },
      {
        "date": "2024-03-29",
        "close": 192.099869,
        "volume": 3900
      },
      {
        "date": "2024-04-05",
        "close": 190.384689,
        "volume": 5500
      },
      {
        "date": "2024-04-12",
        "close": 191.242279,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 191.242279,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 192.957458,
        "volume": 8600
      },
      {
        "date": "2024-05-03",
        "close": 192.099869,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 192.957458,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 171.517731,
        "volume": 104700
      },
      {
        "date": "2024-05-24",
        "close": 165.514633,
        "volume": 56300
      },
      {
        "date": "2024-05-31",
        "close": 159.940292,
        "volume": 26800
      },
      {
        "date": "2024-06-07",
        "close": 156.938736,
        "volume": 26100
      },
      {
        "date": "2024-06-14",
        "close": 150.506821,
        "volume": 35600
      },
      {
        "date": "2024-06-21",
        "close": 145.79007,
        "volume": 12600
      },
      {
        "date": "2024-06-28",
        "close": 142.359726,
        "volume": 27700
      },
      {
        "date": "2024-07-05",
        "close": 145.79007,
        "volume": 10800
      },
      {
        "date": "2024-07-12",
        "close": 145.361298,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 142.788513,
        "volume": 3800
      },
      {
        "date": "2024-07-26",
        "close": 141.502136,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 143.646103,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 136.7854,
        "volume": 16900
      },
      {
        "date": "2024-08-16",
        "close": 153.93718,
        "volume": 97000
      },
      {
        "date": "2024-08-23",
        "close": 155.652344,
        "volume": 14300
      },
      {
        "date": "2024-08-30",
        "close": 156.081146,
        "volume": 19000
      },
      {
        "date": "2024-09-06",
        "close": 155.223557,
        "volume": 28200
      },
      {
        "date": "2024-09-13",
        "close": 157.796326,
        "volume": 20400
      },
      {
        "date": "2024-09-20",
        "close": 158.225128,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 167.229797,
        "volume": 13600
      },
      {
        "date": "2024-10-04",
        "close": 166.372208,
        "volume": 12800
      },
      {
        "date": "2024-10-11",
        "close": 165.514633,
        "volume": 40700
      },
      {
        "date": "2024-10-18",
        "close": 165.943405,
        "volume": 10500
      },
      {
        "date": "2024-10-25",
        "close": 165.085831,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 165.514633,
        "volume": 14300
      },
      {
        "date": "2024-11-08",
        "close": 165.085831,
        "volume": 12900
      },
      {
        "date": "2024-11-15",
        "close": 163.799438,
        "volume": 14900
      },
      {
        "date": "2024-11-22",
        "close": 165.514633,
        "volume": 21200
      },
      {
        "date": "2024-11-29",
        "close": 149.220428,
        "volume": 76700
      },
      {
        "date": "2024-12-06",
        "close": 149.220428,
        "volume": 20500
      },
      {
        "date": "2024-12-13",
        "close": 148.791641,
        "volume": 24000
      },
      {
        "date": "2024-12-20",
        "close": 144.503693,
        "volume": 21700
      },
      {
        "date": "2024-12-27",
        "close": 148.362854,
        "volume": 13900
      },
      {
        "date": "2025-01-03",
        "close": 149.220428,
        "volume": 10800
      },
      {
        "date": "2025-01-10",
        "close": 149.649231,
        "volume": 13900
      },
      {
        "date": "2025-01-17",
        "close": 149.649231,
        "volume": 12200
      },
      {
        "date": "2025-01-24",
        "close": 152.222,
        "volume": 10900
      },
      {
        "date": "2025-01-31",
        "close": 151.793198,
        "volume": 17800
      },
      {
        "date": "2025-02-07",
        "close": 146.423721,
        "volume": 105000
      },
      {
        "date": "2025-02-14",
        "close": 141.03389,
        "volume": 25300
      },
      {
        "date": "2025-02-21",
        "close": 154.957626,
        "volume": 93400
      },
      {
        "date": "2025-02-28",
        "close": 154.059311,
        "volume": 24200
      },
      {
        "date": "2025-03-07",
        "close": 154.059311,
        "volume": 18200
      },
      {
        "date": "2025-03-14",
        "close": 154.508469,
        "volume": 14000
      },
      {
        "date": "2025-03-21",
        "close": 151.813553,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 152.711853,
        "volume": 3200
      },
      {
        "date": "2025-04-04",
        "close": 149.567795,
        "volume": 3200
      },
      {
        "date": "2025-04-11",
        "close": 147.771179,
        "volume": 12200
      },
      {
        "date": "2025-04-18",
        "close": 152.711853,
        "volume": 2100
      },
      {
        "date": "2025-04-25",
        "close": 152.711853,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 154.508469,
        "volume": 6100
      },
      {
        "date": "2025-05-09",
        "close": 152.262711,
        "volume": 15700
      },
      {
        "date": "2025-05-16",
        "close": 170.677963,
        "volume": 59300
      },
      {
        "date": "2025-05-23",
        "close": 168.881348,
        "volume": 23100
      },
      {
        "date": "2025-05-30",
        "close": 169.779663,
        "volume": 17200
      },
      {
        "date": "2025-06-06",
        "close": 170.228806,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 171.127121,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 168.432205,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 168.432205,
        "volume": 4900
      },
      {
        "date": "2025-07-04",
        "close": 171.576263,
        "volume": 7500
      },
      {
        "date": "2025-07-11",
        "close": 172.474579,
        "volume": 8900
      },
      {
        "date": "2025-07-18",
        "close": 174.720337,
        "volume": 12000
      },
      {
        "date": "2025-07-25",
        "close": 176.067795,
        "volume": 9900
      },
      {
        "date": "2025-08-01",
        "close": 177.415253,
        "volume": 4200
      },
      {
        "date": "2025-08-08",
        "close": 181.457626,
        "volume": 19500
      },
      {
        "date": "2025-08-15",
        "close": 199.423721,
        "volume": 51300
      },
      {
        "date": "2025-08-22",
        "close": 197.627106,
        "volume": 12800
      },
      {
        "date": "2025-08-29",
        "close": 196.728806,
        "volume": 9900
      },
      {
        "date": "2025-09-05",
        "close": 197.627106,
        "volume": 13600
      },
      {
        "date": "2025-09-12",
        "close": 200.322021,
        "volume": 13200
      },
      {
        "date": "2025-09-19",
        "close": 199.423721,
        "volume": 17500
      },
      {
        "date": "2025-09-26",
        "close": 198.525421,
        "volume": 7600
      },
      {
        "date": "2025-10-03",
        "close": 196.728806,
        "volume": 7500
      },
      {
        "date": "2025-10-10",
        "close": 197.627106,
        "volume": 6600
      },
      {
        "date": "2025-10-17",
        "close": 196.728806,
        "volume": 15300
      },
      {
        "date": "2025-10-24",
        "close": 196.728806,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 197.627106,
        "volume": 11900
      },
      {
        "date": "2025-11-07",
        "close": 206.610168,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 211.101685,
        "volume": 9400
      },
      {
        "date": "2025-11-21",
        "close": 236.254227,
        "volume": 77900
      },
      {
        "date": "2025-11-28",
        "close": 240.745758,
        "volume": 71400
      },
      {
        "date": "2025-12-05",
        "close": 241.644058,
        "volume": 42200
      },
      {
        "date": "2025-12-12",
        "close": 242.542358,
        "volume": 12600
      },
      {
        "date": "2025-12-19",
        "close": 242.542358,
        "volume": 28800
      },
      {
        "date": "2025-12-26",
        "close": 246.13559,
        "volume": 24700
      },
      {
        "date": "2026-01-02",
        "close": 247.93219,
        "volume": 11200
      },
      {
        "date": "2026-01-09",
        "close": 258.711853,
        "volume": 57100
      },
      {
        "date": "2026-01-16",
        "close": 261.406769,
        "volume": 46800
      },
      {
        "date": "2026-01-23",
        "close": 259.610168,
        "volume": 108500
      },
      {
        "date": "2026-01-30",
        "close": 266.7966,
        "volume": 221900
      },
      {
        "date": "2026-02-06",
        "close": 253.0,
        "volume": 422400
      },
      {
        "date": "2026-02-13",
        "close": 271.0,
        "volume": 209500
      },
      {
        "date": "2026-02-20",
        "close": 282.0,
        "volume": 224900
      },
      {
        "date": "2026-02-27",
        "close": 275.0,
        "volume": 107200
      },
      {
        "date": "2026-03-06",
        "close": 267.0,
        "volume": 68300
      },
      {
        "date": "2026-03-13",
        "close": 263.0,
        "volume": 18400
      },
      {
        "date": "2026-03-20",
        "close": 265.0,
        "volume": 18200
      },
      {
        "date": "2026-03-27",
        "close": 263.0,
        "volume": 22800
      },
      {
        "date": "2026-04-03",
        "close": 263.0,
        "volume": 14900
      },
      {
        "date": "2026-04-10",
        "close": 267.0,
        "volume": 9200
      },
      {
        "date": "2026-04-17",
        "close": 266.0,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 264.0,
        "volume": 44000
      },
      {
        "date": "2026-05-01",
        "close": 269.0,
        "volume": 48200
      },
      {
        "date": "2026-05-08",
        "close": 272.0,
        "volume": 17600
      },
      {
        "date": "2026-05-15",
        "close": 277.0,
        "volume": 46100
      },
      {
        "date": "2026-05-22",
        "close": 283.0,
        "volume": 45800
      },
      {
        "date": "2026-05-29",
        "close": 285.0,
        "volume": 29100
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "volume": 10600
      },
      {
        "date": "2026-06-12",
        "close": 295.0,
        "volume": 12500
      },
      {
        "date": "2026-06-19",
        "close": 295.0,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 293.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "volume": 9500
      },
      {
        "date": "2026-07-10",
        "close": 295.0,
        "volume": 30400
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 34000
      },
      {
        "date": "2026-07-24",
        "close": 305.0,
        "volume": 35000
      },
      {
        "date": "2026-07-31",
        "close": 303.0,
        "volume": 18500
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "volume": 48200
      }
    ],
    "sharemaestro_context": {
      "trend": 278.193785,
      "fair_value": 197.570644,
      "market_activity": 31.436279,
      "market_dynamics": 0.852156,
      "relative_strength": 3.085364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.026022,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": 0.023391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.094891,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.085069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.197862,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.174333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.397172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.35821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.387772
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.008811
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.031111
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.108225
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.096538
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.093453
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764552
      }
    ]
  }
}