{
  "ticker": {
    "uuid": "af88c2ee-4e37-4fa8-a649-1cdb4cc7dd56",
    "symbol": "SIGHT",
    "name": "GenSight Biologics S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.088,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1406,
    "boundary_margin": -0.374111,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296128,
    "volatility_stability": 0.6612,
    "risk_context": 0.3377,
    "current_regime": {
      "move": -0.879452,
      "interruption": 0.692727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "direction_boundary": 3.62,
        "core_momentum": -0.88674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.962639
      },
      {
        "date": "2023-08-25",
        "close": 0.436,
        "direction_boundary": 3.626,
        "core_momentum": -0.879757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.972368
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "direction_boundary": 3.36,
        "core_momentum": -0.869048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970699
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "direction_boundary": 3.28,
        "core_momentum": -0.873476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.949038
      },
      {
        "date": "2023-09-15",
        "close": 0.4105,
        "direction_boundary": 3.246,
        "core_momentum": -0.873537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.94725
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "direction_boundary": 3.264,
        "core_momentum": -0.825368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.023224
      },
      {
        "date": "2023-09-29",
        "close": 0.647,
        "direction_boundary": 3.458,
        "core_momentum": -0.812898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.034295
      },
      {
        "date": "2023-10-06",
        "close": 0.658,
        "direction_boundary": 3.47,
        "core_momentum": -0.810375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036233
      },
      {
        "date": "2023-10-13",
        "close": 0.653,
        "direction_boundary": 3.7,
        "core_momentum": -0.823514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032949
      },
      {
        "date": "2023-10-20",
        "close": 0.666,
        "direction_boundary": 3.44,
        "core_momentum": -0.806395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195946
      },
      {
        "date": "2023-10-27",
        "close": 0.4445,
        "direction_boundary": 3.192,
        "core_momentum": -0.860746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278297
      },
      {
        "date": "2023-11-03",
        "close": 0.436,
        "direction_boundary": 3.67,
        "core_momentum": -0.881199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277675
      },
      {
        "date": "2023-11-10",
        "close": 0.547,
        "direction_boundary": 3.77,
        "core_momentum": -0.854907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078731
      },
      {
        "date": "2023-11-17",
        "close": 0.517,
        "direction_boundary": 3.608,
        "core_momentum": -0.856707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076432
      },
      {
        "date": "2023-11-24",
        "close": 0.471,
        "direction_boundary": 3.66,
        "core_momentum": -0.871311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069385
      },
      {
        "date": "2023-12-01",
        "close": 0.4865,
        "direction_boundary": 3.55,
        "core_momentum": -0.862958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065746
      },
      {
        "date": "2023-12-08",
        "close": 0.4955,
        "direction_boundary": 3.58,
        "core_momentum": -0.861592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065532
      },
      {
        "date": "2023-12-15",
        "close": 0.4755,
        "direction_boundary": 3.58,
        "core_momentum": -0.867179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04608
      },
      {
        "date": "2023-12-22",
        "close": 0.4575,
        "direction_boundary": 3.182,
        "core_momentum": -0.856223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036402
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 3.362,
        "core_momentum": -0.863177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036932
      },
      {
        "date": "2024-01-05",
        "close": 0.4795,
        "direction_boundary": 3.64,
        "core_momentum": -0.868269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040232
      },
      {
        "date": "2024-01-12",
        "close": 0.4695,
        "direction_boundary": 3.706,
        "core_momentum": -0.873314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039275
      },
      {
        "date": "2024-01-19",
        "close": 0.428,
        "direction_boundary": 3.578,
        "core_momentum": -0.88038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043435
      },
      {
        "date": "2024-01-26",
        "close": 0.4075,
        "direction_boundary": 3.478,
        "core_momentum": -0.882835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04413
      },
      {
        "date": "2024-02-02",
        "close": 0.391,
        "direction_boundary": 3.498,
        "core_momentum": -0.888222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876571
      },
      {
        "date": "2024-02-09",
        "close": 0.386,
        "direction_boundary": 3.24,
        "core_momentum": -0.880864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873159
      },
      {
        "date": "2024-02-16",
        "close": 0.396,
        "direction_boundary": 3.24,
        "core_momentum": -0.877778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871022
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "direction_boundary": 3.008,
        "core_momentum": -0.867021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866511
      },
      {
        "date": "2024-03-01",
        "close": 0.398,
        "direction_boundary": 3.09,
        "core_momentum": -0.871197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866327
      },
      {
        "date": "2024-03-08",
        "close": 0.482,
        "direction_boundary": 2.342,
        "core_momentum": -0.794193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903365
      },
      {
        "date": "2024-03-15",
        "close": 0.481,
        "direction_boundary": 2.376,
        "core_momentum": -0.797559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903122
      },
      {
        "date": "2024-03-22",
        "close": 0.447,
        "direction_boundary": 2.264,
        "core_momentum": -0.802562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779907
      },
      {
        "date": "2024-03-29",
        "close": 0.402,
        "direction_boundary": 2.368,
        "core_momentum": -0.830236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765367
      },
      {
        "date": "2024-04-05",
        "close": 0.399,
        "direction_boundary": 2.3,
        "core_momentum": -0.826522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763873
      },
      {
        "date": "2024-04-12",
        "close": 0.3995,
        "direction_boundary": 2.4,
        "core_momentum": -0.833542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764242
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76492
      },
      {
        "date": "2024-04-26",
        "close": 0.4195,
        "direction_boundary": 0.572,
        "core_momentum": -0.266608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526324
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531998
      },
      {
        "date": "2024-05-10",
        "close": 0.391,
        "direction_boundary": 0.931,
        "core_momentum": -0.580021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415242
      },
      {
        "date": "2024-05-17",
        "close": 0.394,
        "direction_boundary": 0.858,
        "core_momentum": -0.540793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411306
      },
      {
        "date": "2024-05-24",
        "close": 0.3895,
        "direction_boundary": 0.751,
        "core_momentum": -0.481358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393663
      },
      {
        "date": "2024-05-31",
        "close": 0.363,
        "direction_boundary": 0.799,
        "core_momentum": -0.545682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "direction_boundary": 0.755,
        "core_momentum": -0.509934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398844
      },
      {
        "date": "2024-06-14",
        "close": 0.316,
        "direction_boundary": 0.856,
        "core_momentum": -0.630841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446291
      },
      {
        "date": "2024-06-21",
        "close": 0.368,
        "direction_boundary": 0.757,
        "core_momentum": -0.513871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501808
      },
      {
        "date": "2024-06-28",
        "close": 0.322,
        "direction_boundary": 0.748,
        "core_momentum": -0.569519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530352
      },
      {
        "date": "2024-07-05",
        "close": 0.311,
        "direction_boundary": 0.73,
        "core_momentum": -0.573973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524984
      },
      {
        "date": "2024-07-12",
        "close": 0.299,
        "direction_boundary": 0.741,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525903
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "direction_boundary": 0.703,
        "core_momentum": -0.573257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515186
      },
      {
        "date": "2024-07-26",
        "close": 0.3215,
        "direction_boundary": 0.697,
        "core_momentum": -0.538737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524948
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529772
      },
      {
        "date": "2024-08-09",
        "close": 0.309,
        "direction_boundary": 0.433,
        "core_momentum": -0.286374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532602
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562173
      },
      {
        "date": "2024-08-23",
        "close": 0.378,
        "direction_boundary": 0.436,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573244
      },
      {
        "date": "2024-08-30",
        "close": 0.3995,
        "direction_boundary": 0.44,
        "core_momentum": -0.092045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578726
      },
      {
        "date": "2024-09-06",
        "close": 0.3695,
        "direction_boundary": 0.415,
        "core_momentum": -0.109639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518016
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 0.4105,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519072
      },
      {
        "date": "2024-09-20",
        "close": 0.386,
        "direction_boundary": 0.57,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513293
      },
      {
        "date": "2024-09-27",
        "close": 0.3455,
        "direction_boundary": 0.647,
        "core_momentum": -0.465997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515187
      },
      {
        "date": "2024-10-04",
        "close": 0.3695,
        "direction_boundary": 0.658,
        "core_momentum": -0.43845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525011
      },
      {
        "date": "2024-10-11",
        "close": 0.387,
        "direction_boundary": 0.653,
        "core_momentum": -0.407351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529426
      },
      {
        "date": "2024-10-18",
        "close": 0.3465,
        "direction_boundary": 0.666,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548894
      },
      {
        "date": "2024-10-25",
        "close": 0.303,
        "direction_boundary": 0.4445,
        "core_momentum": -0.318335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574686
      },
      {
        "date": "2024-11-01",
        "close": 0.307,
        "direction_boundary": 0.436,
        "core_momentum": -0.295872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571507
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "direction_boundary": 0.547,
        "core_momentum": -0.433272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572139
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.517,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580321
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "direction_boundary": 0.471,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582913
      },
      {
        "date": "2024-11-29",
        "close": 0.3695,
        "direction_boundary": 0.4865,
        "core_momentum": -0.240493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619863
      },
      {
        "date": "2024-12-06",
        "close": 0.3075,
        "direction_boundary": 0.4955,
        "core_momentum": -0.379415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669601
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "direction_boundary": 0.4755,
        "core_momentum": -0.337539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634336
      },
      {
        "date": "2024-12-20",
        "close": 0.2775,
        "direction_boundary": 0.4575,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618038
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592188
      },
      {
        "date": "2025-01-03",
        "close": 0.266,
        "direction_boundary": 0.4795,
        "core_momentum": -0.445255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592048
      },
      {
        "date": "2025-01-10",
        "close": 0.284,
        "direction_boundary": 0.4695,
        "core_momentum": -0.395101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598059
      },
      {
        "date": "2025-01-17",
        "close": 0.283,
        "direction_boundary": 0.428,
        "core_momentum": -0.338785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598012
      },
      {
        "date": "2025-01-24",
        "close": 0.2845,
        "direction_boundary": 0.4075,
        "core_momentum": -0.30184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589241
      },
      {
        "date": "2025-01-31",
        "close": 0.307,
        "direction_boundary": 0.391,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591878
      },
      {
        "date": "2025-02-07",
        "close": 0.301,
        "direction_boundary": 0.386,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591049
      },
      {
        "date": "2025-02-14",
        "close": 0.298,
        "direction_boundary": 0.396,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562634
      },
      {
        "date": "2025-02-21",
        "close": 0.2565,
        "direction_boundary": 0.4,
        "core_momentum": -0.35875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583192
      },
      {
        "date": "2025-02-28",
        "close": 0.242,
        "direction_boundary": 0.398,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577064
      },
      {
        "date": "2025-03-07",
        "close": 0.256,
        "direction_boundary": 0.482,
        "core_momentum": -0.46888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57975
      },
      {
        "date": "2025-03-14",
        "close": 0.2495,
        "direction_boundary": 0.481,
        "core_momentum": -0.481289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578433
      },
      {
        "date": "2025-03-21",
        "close": 0.238,
        "direction_boundary": 0.447,
        "core_momentum": -0.467562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576325
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "direction_boundary": 0.402,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563671
      },
      {
        "date": "2025-04-04",
        "close": 0.204,
        "direction_boundary": 0.399,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561169
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.3995,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598878
      },
      {
        "date": "2025-04-18",
        "close": 0.2265,
        "direction_boundary": 0.41,
        "core_momentum": -0.447561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584952
      },
      {
        "date": "2025-04-25",
        "close": 0.272,
        "direction_boundary": 0.4195,
        "core_momentum": -0.351609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621453
      },
      {
        "date": "2025-05-02",
        "close": 0.224,
        "direction_boundary": 0.395,
        "core_momentum": -0.432911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674171
      },
      {
        "date": "2025-05-09",
        "close": 0.219,
        "direction_boundary": 0.391,
        "core_momentum": -0.439898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673565
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "direction_boundary": 0.394,
        "core_momentum": -0.479695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668173
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "direction_boundary": 0.3895,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6719
      },
      {
        "date": "2025-05-30",
        "close": 0.1944,
        "direction_boundary": 0.363,
        "core_momentum": -0.464463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624099
      },
      {
        "date": "2025-06-06",
        "close": 0.2005,
        "direction_boundary": 0.37,
        "core_momentum": -0.458108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58446
      },
      {
        "date": "2025-06-13",
        "close": 0.211,
        "direction_boundary": 0.316,
        "core_momentum": -0.332278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589373
      },
      {
        "date": "2025-06-20",
        "close": 0.206,
        "direction_boundary": 0.368,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567364
      },
      {
        "date": "2025-06-27",
        "close": 0.2045,
        "direction_boundary": 0.322,
        "core_momentum": -0.364907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567384
      },
      {
        "date": "2025-07-04",
        "close": 0.1514,
        "direction_boundary": 0.311,
        "core_momentum": -0.513183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694838
      },
      {
        "date": "2025-07-11",
        "close": 0.1262,
        "direction_boundary": 0.299,
        "core_momentum": -0.577926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717174
      },
      {
        "date": "2025-07-18",
        "close": 0.127,
        "direction_boundary": 0.3,
        "core_momentum": -0.576667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718064
      },
      {
        "date": "2025-07-25",
        "close": 0.1528,
        "direction_boundary": 0.3215,
        "core_momentum": -0.524728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776937
      },
      {
        "date": "2025-08-01",
        "close": 0.142,
        "direction_boundary": 0.3,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766018
      },
      {
        "date": "2025-08-08",
        "close": 0.1406,
        "direction_boundary": 0.309,
        "core_momentum": -0.544984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766394
      },
      {
        "date": "2025-08-15",
        "close": 0.1588,
        "direction_boundary": 0.35,
        "core_momentum": -0.546286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794284
      },
      {
        "date": "2025-08-22",
        "close": 0.164,
        "direction_boundary": 0.378,
        "core_momentum": -0.566138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776578
      },
      {
        "date": "2025-08-29",
        "close": 0.163,
        "direction_boundary": 0.3995,
        "core_momentum": -0.59199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774436
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "direction_boundary": 0.3695,
        "core_momentum": -0.594046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772835
      },
      {
        "date": "2025-09-12",
        "close": 0.153,
        "direction_boundary": 0.375,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774803
      },
      {
        "date": "2025-09-19",
        "close": 0.1502,
        "direction_boundary": 0.386,
        "core_momentum": -0.610881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773722
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "direction_boundary": 0.3455,
        "core_momentum": -0.565847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772005
      },
      {
        "date": "2025-10-03",
        "close": 0.1586,
        "direction_boundary": 0.3695,
        "core_momentum": -0.570771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768622
      },
      {
        "date": "2025-10-10",
        "close": 0.1402,
        "direction_boundary": 0.387,
        "core_momentum": -0.637726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752011
      },
      {
        "date": "2025-10-17",
        "close": 0.1368,
        "direction_boundary": 0.3465,
        "core_momentum": -0.605195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751649
      },
      {
        "date": "2025-10-24",
        "close": 0.1264,
        "direction_boundary": 0.303,
        "core_momentum": -0.582838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696305
      },
      {
        "date": "2025-10-31",
        "close": 0.1394,
        "direction_boundary": 0.307,
        "core_momentum": -0.545928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675638
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679409
      },
      {
        "date": "2025-11-14",
        "close": 0.1064,
        "direction_boundary": 0.33,
        "core_momentum": -0.677576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721784
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "direction_boundary": 0.315,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718194
      },
      {
        "date": "2025-11-28",
        "close": 0.111,
        "direction_boundary": 0.3695,
        "core_momentum": -0.699594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72376
      },
      {
        "date": "2025-12-05",
        "close": 0.1034,
        "direction_boundary": 0.3075,
        "core_momentum": -0.66374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722776
      },
      {
        "date": "2025-12-12",
        "close": 0.0904,
        "direction_boundary": 0.315,
        "core_momentum": -0.713016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729223
      },
      {
        "date": "2025-12-19",
        "close": 0.0992,
        "direction_boundary": 0.2775,
        "core_momentum": -0.642523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74971
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "direction_boundary": 0.275,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750862
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "direction_boundary": 0.266,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671219
      },
      {
        "date": "2026-01-09",
        "close": 0.0995,
        "direction_boundary": 0.284,
        "core_momentum": -0.649648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650465
      },
      {
        "date": "2026-01-16",
        "close": 0.0915,
        "direction_boundary": 0.283,
        "core_momentum": -0.676678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "direction_boundary": 0.2845,
        "core_momentum": -0.711775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60601
      },
      {
        "date": "2026-01-30",
        "close": 0.0789,
        "direction_boundary": 0.307,
        "core_momentum": -0.742997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602252
      },
      {
        "date": "2026-02-06",
        "close": 0.083,
        "direction_boundary": 0.301,
        "core_momentum": -0.724252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610605
      },
      {
        "date": "2026-02-13",
        "close": 0.0833,
        "direction_boundary": 0.298,
        "core_momentum": -0.72047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576696
      },
      {
        "date": "2026-02-20",
        "close": 0.0814,
        "direction_boundary": 0.2565,
        "core_momentum": -0.682651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570826
      },
      {
        "date": "2026-02-27",
        "close": 0.0885,
        "direction_boundary": 0.242,
        "core_momentum": -0.634298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590599
      },
      {
        "date": "2026-03-06",
        "close": 0.092,
        "direction_boundary": 0.256,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590178
      },
      {
        "date": "2026-03-13",
        "close": 0.087,
        "direction_boundary": 0.2495,
        "core_momentum": -0.651303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589609
      },
      {
        "date": "2026-03-20",
        "close": 0.0868,
        "direction_boundary": 0.238,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590213
      },
      {
        "date": "2026-03-27",
        "close": 0.0855,
        "direction_boundary": 0.225,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5896
      },
      {
        "date": "2026-04-03",
        "close": 0.0885,
        "direction_boundary": 0.204,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584736
      },
      {
        "date": "2026-04-10",
        "close": 0.0851,
        "direction_boundary": 0.235,
        "core_momentum": -0.637872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56708
      },
      {
        "date": "2026-04-17",
        "close": 0.0812,
        "direction_boundary": 0.2265,
        "core_momentum": -0.641501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568348
      },
      {
        "date": "2026-04-24",
        "close": 0.0818,
        "direction_boundary": 0.272,
        "core_momentum": -0.699265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563015
      },
      {
        "date": "2026-05-01",
        "close": 0.0814,
        "direction_boundary": 0.224,
        "core_momentum": -0.636607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538675
      },
      {
        "date": "2026-05-08",
        "close": 0.0806,
        "direction_boundary": 0.219,
        "core_momentum": -0.631963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534137
      },
      {
        "date": "2026-05-15",
        "close": 0.0853,
        "direction_boundary": 0.205,
        "core_momentum": -0.583902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474641
      },
      {
        "date": "2026-05-22",
        "close": 0.088,
        "direction_boundary": 0.19,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477738
      },
      {
        "date": "2026-05-29",
        "close": 0.0885,
        "direction_boundary": 0.1944,
        "core_momentum": -0.544753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469653
      },
      {
        "date": "2026-06-05",
        "close": 0.0837,
        "direction_boundary": 0.2005,
        "core_momentum": -0.582544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466094
      },
      {
        "date": "2026-06-12",
        "close": 0.0796,
        "direction_boundary": 0.211,
        "core_momentum": -0.622749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434021
      },
      {
        "date": "2026-06-19",
        "close": 0.0857,
        "direction_boundary": 0.206,
        "core_momentum": -0.583981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426168
      },
      {
        "date": "2026-06-26",
        "close": 0.0803,
        "direction_boundary": 0.2045,
        "core_momentum": -0.607335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43348
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "direction_boundary": 0.1514,
        "core_momentum": -0.451783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389501
      },
      {
        "date": "2026-07-10",
        "close": 0.0822,
        "direction_boundary": 0.1262,
        "core_momentum": -0.348653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346158
      },
      {
        "date": "2026-07-17",
        "close": 0.0822,
        "direction_boundary": 0.127,
        "core_momentum": -0.352756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328172
      },
      {
        "date": "2026-07-24",
        "close": 0.0822,
        "direction_boundary": 0.1528,
        "core_momentum": -0.462042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29077
      },
      {
        "date": "2026-07-31",
        "close": 0.0816,
        "direction_boundary": 0.142,
        "core_momentum": -0.425352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285653
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "direction_boundary": 0.1406,
        "core_momentum": -0.374111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.41,
        "volume": 224964
      },
      {
        "date": "2023-08-25",
        "close": 0.436,
        "volume": 409589
      },
      {
        "date": "2023-09-01",
        "close": 0.44,
        "volume": 382369
      },
      {
        "date": "2023-09-08",
        "close": 0.415,
        "volume": 269838
      },
      {
        "date": "2023-09-15",
        "close": 0.4105,
        "volume": 195862
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "volume": 7604892
      },
      {
        "date": "2023-09-29",
        "close": 0.647,
        "volume": 3513501
      },
      {
        "date": "2023-10-06",
        "close": 0.658,
        "volume": 1046105
      },
      {
        "date": "2023-10-13",
        "close": 0.653,
        "volume": 243975
      },
      {
        "date": "2023-10-20",
        "close": 0.666,
        "volume": 553928
      },
      {
        "date": "2023-10-27",
        "close": 0.4445,
        "volume": 1037278
      },
      {
        "date": "2023-11-03",
        "close": 0.436,
        "volume": 558198
      },
      {
        "date": "2023-11-10",
        "close": 0.547,
        "volume": 1636602
      },
      {
        "date": "2023-11-17",
        "close": 0.517,
        "volume": 1932794
      },
      {
        "date": "2023-11-24",
        "close": 0.471,
        "volume": 569583
      },
      {
        "date": "2023-12-01",
        "close": 0.4865,
        "volume": 874690
      },
      {
        "date": "2023-12-08",
        "close": 0.4955,
        "volume": 211713
      },
      {
        "date": "2023-12-15",
        "close": 0.4755,
        "volume": 537397
      },
      {
        "date": "2023-12-22",
        "close": 0.4575,
        "volume": 479250
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 288251
      },
      {
        "date": "2024-01-05",
        "close": 0.4795,
        "volume": 328772
      },
      {
        "date": "2024-01-12",
        "close": 0.4695,
        "volume": 285494
      },
      {
        "date": "2024-01-19",
        "close": 0.428,
        "volume": 709059
      },
      {
        "date": "2024-01-26",
        "close": 0.4075,
        "volume": 283401
      },
      {
        "date": "2024-02-02",
        "close": 0.391,
        "volume": 242318
      },
      {
        "date": "2024-02-09",
        "close": 0.386,
        "volume": 791695
      },
      {
        "date": "2024-02-16",
        "close": 0.396,
        "volume": 1172978
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "volume": 711053
      },
      {
        "date": "2024-03-01",
        "close": 0.398,
        "volume": 238050
      },
      {
        "date": "2024-03-08",
        "close": 0.482,
        "volume": 4146206
      },
      {
        "date": "2024-03-15",
        "close": 0.481,
        "volume": 564342
      },
      {
        "date": "2024-03-22",
        "close": 0.447,
        "volume": 424307
      },
      {
        "date": "2024-03-29",
        "close": 0.402,
        "volume": 492251
      },
      {
        "date": "2024-04-05",
        "close": 0.399,
        "volume": 250223
      },
      {
        "date": "2024-04-12",
        "close": 0.3995,
        "volume": 110004
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "volume": 228419
      },
      {
        "date": "2024-04-26",
        "close": 0.4195,
        "volume": 94766
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 165460
      },
      {
        "date": "2024-05-10",
        "close": 0.391,
        "volume": 883829
      },
      {
        "date": "2024-05-17",
        "close": 0.394,
        "volume": 341434
      },
      {
        "date": "2024-05-24",
        "close": 0.3895,
        "volume": 324814
      },
      {
        "date": "2024-05-31",
        "close": 0.363,
        "volume": 285602
      },
      {
        "date": "2024-06-07",
        "close": 0.37,
        "volume": 415041
      },
      {
        "date": "2024-06-14",
        "close": 0.316,
        "volume": 393064
      },
      {
        "date": "2024-06-21",
        "close": 0.368,
        "volume": 1048384
      },
      {
        "date": "2024-06-28",
        "close": 0.322,
        "volume": 572822
      },
      {
        "date": "2024-07-05",
        "close": 0.311,
        "volume": 486077
      },
      {
        "date": "2024-07-12",
        "close": 0.299,
        "volume": 276238
      },
      {
        "date": "2024-07-19",
        "close": 0.3,
        "volume": 568092
      },
      {
        "date": "2024-07-26",
        "close": 0.3215,
        "volume": 1920141
      },
      {
        "date": "2024-08-02",
        "close": 0.3,
        "volume": 371183
      },
      {
        "date": "2024-08-09",
        "close": 0.309,
        "volume": 294863
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 1349422
      },
      {
        "date": "2024-08-23",
        "close": 0.378,
        "volume": 1480912
      },
      {
        "date": "2024-08-30",
        "close": 0.3995,
        "volume": 6877937
      },
      {
        "date": "2024-09-06",
        "close": 0.3695,
        "volume": 1800976
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 1618258
      },
      {
        "date": "2024-09-20",
        "close": 0.386,
        "volume": 1778930
      },
      {
        "date": "2024-09-27",
        "close": 0.3455,
        "volume": 1347955
      },
      {
        "date": "2024-10-04",
        "close": 0.3695,
        "volume": 1408349
      },
      {
        "date": "2024-10-11",
        "close": 0.387,
        "volume": 995419
      },
      {
        "date": "2024-10-18",
        "close": 0.3465,
        "volume": 2735528
      },
      {
        "date": "2024-10-25",
        "close": 0.303,
        "volume": 3457029
      },
      {
        "date": "2024-11-01",
        "close": 0.307,
        "volume": 1359292
      },
      {
        "date": "2024-11-08",
        "close": 0.31,
        "volume": 972553
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 3005706
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "volume": 1171620
      },
      {
        "date": "2024-11-29",
        "close": 0.3695,
        "volume": 2988190
      },
      {
        "date": "2024-12-06",
        "close": 0.3075,
        "volume": 1313377
      },
      {
        "date": "2024-12-13",
        "close": 0.315,
        "volume": 1051095
      },
      {
        "date": "2024-12-20",
        "close": 0.2775,
        "volume": 2528058
      },
      {
        "date": "2024-12-27",
        "close": 0.275,
        "volume": 360723
      },
      {
        "date": "2025-01-03",
        "close": 0.266,
        "volume": 616523
      },
      {
        "date": "2025-01-10",
        "close": 0.284,
        "volume": 519140
      },
      {
        "date": "2025-01-17",
        "close": 0.283,
        "volume": 1032010
      },
      {
        "date": "2025-01-24",
        "close": 0.2845,
        "volume": 834331
      },
      {
        "date": "2025-01-31",
        "close": 0.307,
        "volume": 1795034
      },
      {
        "date": "2025-02-07",
        "close": 0.301,
        "volume": 1041675
      },
      {
        "date": "2025-02-14",
        "close": 0.298,
        "volume": 1407082
      },
      {
        "date": "2025-02-21",
        "close": 0.2565,
        "volume": 1469652
      },
      {
        "date": "2025-02-28",
        "close": 0.242,
        "volume": 634122
      },
      {
        "date": "2025-03-07",
        "close": 0.256,
        "volume": 1647031
      },
      {
        "date": "2025-03-14",
        "close": 0.2495,
        "volume": 812657
      },
      {
        "date": "2025-03-21",
        "close": 0.238,
        "volume": 1104444
      },
      {
        "date": "2025-03-28",
        "close": 0.225,
        "volume": 971071
      },
      {
        "date": "2025-04-04",
        "close": 0.204,
        "volume": 978089
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 3786037
      },
      {
        "date": "2025-04-18",
        "close": 0.2265,
        "volume": 709421
      },
      {
        "date": "2025-04-25",
        "close": 0.272,
        "volume": 1305181
      },
      {
        "date": "2025-05-02",
        "close": 0.224,
        "volume": 976868
      },
      {
        "date": "2025-05-09",
        "close": 0.219,
        "volume": 750328
      },
      {
        "date": "2025-05-16",
        "close": 0.205,
        "volume": 747461
      },
      {
        "date": "2025-05-23",
        "close": 0.19,
        "volume": 1366223
      },
      {
        "date": "2025-05-30",
        "close": 0.1944,
        "volume": 3145364
      },
      {
        "date": "2025-06-06",
        "close": 0.2005,
        "volume": 1478057
      },
      {
        "date": "2025-06-13",
        "close": 0.211,
        "volume": 2018504
      },
      {
        "date": "2025-06-20",
        "close": 0.206,
        "volume": 673424
      },
      {
        "date": "2025-06-27",
        "close": 0.2045,
        "volume": 1032549
      },
      {
        "date": "2025-07-04",
        "close": 0.1514,
        "volume": 4623438
      },
      {
        "date": "2025-07-11",
        "close": 0.1262,
        "volume": 4985828
      },
      {
        "date": "2025-07-18",
        "close": 0.127,
        "volume": 1845697
      },
      {
        "date": "2025-07-25",
        "close": 0.1528,
        "volume": 2932015
      },
      {
        "date": "2025-08-01",
        "close": 0.142,
        "volume": 3738636
      },
      {
        "date": "2025-08-08",
        "close": 0.1406,
        "volume": 2977553
      },
      {
        "date": "2025-08-15",
        "close": 0.1588,
        "volume": 1391174
      },
      {
        "date": "2025-08-22",
        "close": 0.164,
        "volume": 2411995
      },
      {
        "date": "2025-08-29",
        "close": 0.163,
        "volume": 833206
      },
      {
        "date": "2025-09-05",
        "close": 0.15,
        "volume": 949581
      },
      {
        "date": "2025-09-12",
        "close": 0.153,
        "volume": 556735
      },
      {
        "date": "2025-09-19",
        "close": 0.1502,
        "volume": 794483
      },
      {
        "date": "2025-09-26",
        "close": 0.15,
        "volume": 1608753
      },
      {
        "date": "2025-10-03",
        "close": 0.1586,
        "volume": 8345977
      },
      {
        "date": "2025-10-10",
        "close": 0.1402,
        "volume": 4072325
      },
      {
        "date": "2025-10-17",
        "close": 0.1368,
        "volume": 3115419
      },
      {
        "date": "2025-10-24",
        "close": 0.1264,
        "volume": 3765381
      },
      {
        "date": "2025-10-31",
        "close": 0.1394,
        "volume": 23606031
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 5455002
      },
      {
        "date": "2025-11-14",
        "close": 0.1064,
        "volume": 5507890
      },
      {
        "date": "2025-11-21",
        "close": 0.105,
        "volume": 4023487
      },
      {
        "date": "2025-11-28",
        "close": 0.111,
        "volume": 1171251
      },
      {
        "date": "2025-12-05",
        "close": 0.1034,
        "volume": 11023974
      },
      {
        "date": "2025-12-12",
        "close": 0.0904,
        "volume": 3026464
      },
      {
        "date": "2025-12-19",
        "close": 0.0992,
        "volume": 2686695
      },
      {
        "date": "2025-12-26",
        "close": 0.1,
        "volume": 19783304
      },
      {
        "date": "2026-01-02",
        "close": 0.114,
        "volume": 7716704
      },
      {
        "date": "2026-01-09",
        "close": 0.0995,
        "volume": 10105736
      },
      {
        "date": "2026-01-16",
        "close": 0.0915,
        "volume": 8376923
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "volume": 6194768
      },
      {
        "date": "2026-01-30",
        "close": 0.0789,
        "volume": 7162383
      },
      {
        "date": "2026-02-06",
        "close": 0.083,
        "volume": 3845500
      },
      {
        "date": "2026-02-13",
        "close": 0.0833,
        "volume": 13021513
      },
      {
        "date": "2026-02-20",
        "close": 0.0814,
        "volume": 3030473
      },
      {
        "date": "2026-02-27",
        "close": 0.0885,
        "volume": 5616180
      },
      {
        "date": "2026-03-06",
        "close": 0.092,
        "volume": 6180663
      },
      {
        "date": "2026-03-13",
        "close": 0.087,
        "volume": 21393575
      },
      {
        "date": "2026-03-20",
        "close": 0.0868,
        "volume": 5600956
      },
      {
        "date": "2026-03-27",
        "close": 0.0855,
        "volume": 4315360
      },
      {
        "date": "2026-04-03",
        "close": 0.0885,
        "volume": 1399272
      },
      {
        "date": "2026-04-10",
        "close": 0.0851,
        "volume": 3405824
      },
      {
        "date": "2026-04-17",
        "close": 0.0812,
        "volume": 3381867
      },
      {
        "date": "2026-04-24",
        "close": 0.0818,
        "volume": 1410720
      },
      {
        "date": "2026-05-01",
        "close": 0.0814,
        "volume": 973927
      },
      {
        "date": "2026-05-08",
        "close": 0.0806,
        "volume": 3208877
      },
      {
        "date": "2026-05-15",
        "close": 0.0853,
        "volume": 8665165
      },
      {
        "date": "2026-05-22",
        "close": 0.088,
        "volume": 2442941
      },
      {
        "date": "2026-05-29",
        "close": 0.0885,
        "volume": 2735070
      },
      {
        "date": "2026-06-05",
        "close": 0.0837,
        "volume": 324373
      },
      {
        "date": "2026-06-12",
        "close": 0.0796,
        "volume": 579482
      },
      {
        "date": "2026-06-19",
        "close": 0.0857,
        "volume": 488517
      },
      {
        "date": "2026-06-26",
        "close": 0.0803,
        "volume": 117363
      },
      {
        "date": "2026-07-03",
        "close": 0.083,
        "volume": 239655
      },
      {
        "date": "2026-07-10",
        "close": 0.0822,
        "volume": 2814037
      },
      {
        "date": "2026-07-17",
        "close": 0.0822,
        "volume": 1563177
      },
      {
        "date": "2026-07-24",
        "close": 0.0822,
        "volume": 1353336
      },
      {
        "date": "2026-07-31",
        "close": 0.0816,
        "volume": 1501454
      },
      {
        "date": "2026-08-07",
        "close": 0.088,
        "volume": 5178097
      }
    ],
    "sharemaestro_context": {
      "trend": 0.084293,
      "fair_value": 0.267673,
      "market_activity": -5.588486,
      "market_dynamics": 1.093531,
      "relative_strength": -20.8876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.109976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.062357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.101996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.220374,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.684015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.149369
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.474126
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.011102
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.879452
      }
    ]
  }
}