{
  "ticker": {
    "uuid": "af8c221e-6c72-4da9-86b5-6e19a3bdea68",
    "symbol": "6165",
    "name": "Punch Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 518.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 384.704254,
    "boundary_margin": 0.346489,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.357924,
    "volatility_stability": 1.3198,
    "risk_context": 0.2794,
    "current_regime": {
      "move": 0.253639,
      "interruption": -0.175347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.042,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 381.797058,
        "direction_boundary": 376.847015,
        "core_momentum": 0.013135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323718
      },
      {
        "date": "2023-08-25",
        "close": 384.430115,
        "direction_boundary": 374.329163,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323848
      },
      {
        "date": "2023-09-01",
        "close": 391.45166,
        "direction_boundary": 367.614685,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322339
      },
      {
        "date": "2023-09-08",
        "close": 401.984039,
        "direction_boundary": 365.096802,
        "core_momentum": 0.101034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324305
      },
      {
        "date": "2023-09-15",
        "close": 402.861694,
        "direction_boundary": 360.900238,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316871
      },
      {
        "date": "2023-09-22",
        "close": 394.084747,
        "direction_boundary": 359.221649,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317661
      },
      {
        "date": "2023-09-29",
        "close": 390.454559,
        "direction_boundary": 353.720551,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314918
      },
      {
        "date": "2023-10-06",
        "close": 382.37619,
        "direction_boundary": 366.505676,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313555
      },
      {
        "date": "2023-10-13",
        "close": 377.888214,
        "direction_boundary": 357.982269,
        "core_momentum": 0.055606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300677
      },
      {
        "date": "2023-10-20",
        "close": 372.502625,
        "direction_boundary": 347.754211,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282623
      },
      {
        "date": "2023-10-27",
        "close": 374.297791,
        "direction_boundary": 343.492523,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268345
      },
      {
        "date": "2023-11-03",
        "close": 383.273773,
        "direction_boundary": 337.526123,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247289
      },
      {
        "date": "2023-11-10",
        "close": 379.68338,
        "direction_boundary": 349.458862,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246524
      },
      {
        "date": "2023-11-17",
        "close": 378.785797,
        "direction_boundary": 364.800934,
        "core_momentum": 0.038336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22096
      },
      {
        "date": "2023-11-24",
        "close": 382.37619,
        "direction_boundary": 363.096283,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220745
      },
      {
        "date": "2023-12-01",
        "close": 382.37619,
        "direction_boundary": 346.901855,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219976
      },
      {
        "date": "2023-12-08",
        "close": 361.731445,
        "direction_boundary": 346.901855,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230496
      },
      {
        "date": "2023-12-15",
        "close": 358.141052,
        "direction_boundary": 351.163574,
        "core_momentum": 0.01987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160439
      },
      {
        "date": "2023-12-22",
        "close": 356.345917,
        "direction_boundary": 340.08316,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160172
      },
      {
        "date": "2023-12-29",
        "close": 368.014648,
        "direction_boundary": 329.002747,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153793
      },
      {
        "date": "2024-01-05",
        "close": 368.014648,
        "direction_boundary": 327.298065,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152813
      },
      {
        "date": "2024-01-12",
        "close": 371.605011,
        "direction_boundary": 324.741028,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144103
      },
      {
        "date": "2024-01-19",
        "close": 369.809814,
        "direction_boundary": 377.58606,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2024-01-26",
        "close": 378.785797,
        "direction_boundary": 391.22348,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148317
      },
      {
        "date": "2024-02-02",
        "close": 378.785797,
        "direction_boundary": 386.109436,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2024-02-09",
        "close": 379.68338,
        "direction_boundary": 399.746857,
        "core_momentum": -0.05019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133924
      },
      {
        "date": "2024-02-16",
        "close": 375.195435,
        "direction_boundary": 383.55246,
        "core_momentum": -0.021788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128666
      },
      {
        "date": "2024-02-23",
        "close": 382.37619,
        "direction_boundary": 382.700104,
        "core_momentum": -0.000846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13115
      },
      {
        "date": "2024-03-01",
        "close": 389.556946,
        "direction_boundary": 393.780457,
        "core_momentum": -0.010726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131293
      },
      {
        "date": "2024-03-08",
        "close": 406.611267,
        "direction_boundary": 391.22348,
        "core_momentum": 0.039332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139612
      },
      {
        "date": "2024-03-15",
        "close": 400.328125,
        "direction_boundary": 373.324371,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14133
      },
      {
        "date": "2024-03-22",
        "close": 408.406494,
        "direction_boundary": 380.995422,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140382
      },
      {
        "date": "2024-03-29",
        "close": 419.694366,
        "direction_boundary": 393.207062,
        "core_momentum": 0.067362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143942
      },
      {
        "date": "2024-04-05",
        "close": 405.032501,
        "direction_boundary": 381.797058,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150068
      },
      {
        "date": "2024-04-12",
        "close": 404.11618,
        "direction_boundary": 406.372467,
        "core_momentum": -0.005552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148863
      },
      {
        "date": "2024-04-19",
        "close": 399.534363,
        "direction_boundary": 435.336334,
        "core_momentum": -0.08224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148247
      },
      {
        "date": "2024-04-26",
        "close": 405.948914,
        "direction_boundary": 460.78952,
        "core_momentum": -0.119014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149361
      },
      {
        "date": "2024-05-03",
        "close": 410.530701,
        "direction_boundary": 495.019653,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146906
      },
      {
        "date": "2024-05-10",
        "close": 419.694366,
        "direction_boundary": 483.609558,
        "core_momentum": -0.132163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148222
      },
      {
        "date": "2024-05-17",
        "close": 433.439758,
        "direction_boundary": 444.113281,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153005
      },
      {
        "date": "2024-05-24",
        "close": 421.527069,
        "direction_boundary": 434.458679,
        "core_momentum": -0.029765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159538
      },
      {
        "date": "2024-05-31",
        "close": 424.276154,
        "direction_boundary": 426.559448,
        "core_momentum": -0.005353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159487
      },
      {
        "date": "2024-06-07",
        "close": 425.192535,
        "direction_boundary": 418.660217,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134559
      },
      {
        "date": "2024-06-14",
        "close": 429.774323,
        "direction_boundary": 466.93335,
        "core_momentum": -0.079581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132625
      },
      {
        "date": "2024-06-21",
        "close": 432.523407,
        "direction_boundary": 466.055664,
        "core_momentum": -0.071949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131493
      },
      {
        "date": "2024-06-28",
        "close": 441.687042,
        "direction_boundary": 438.847137,
        "core_momentum": 0.006471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2024-07-05",
        "close": 430.690643,
        "direction_boundary": 430.07019,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2024-07-12",
        "close": 423.359772,
        "direction_boundary": 411.638672,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2024-07-19",
        "close": 425.192535,
        "direction_boundary": 415.149414,
        "core_momentum": 0.024192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2024-07-26",
        "close": 414.196167,
        "direction_boundary": 414.271698,
        "core_momentum": -0.000182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142307
      },
      {
        "date": "2024-08-02",
        "close": 385.788879,
        "direction_boundary": 394.962463,
        "core_momentum": -0.023226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175886
      },
      {
        "date": "2024-08-09",
        "close": 381.207092,
        "direction_boundary": 393.207062,
        "core_momentum": -0.030518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176733
      },
      {
        "date": "2024-08-16",
        "close": 411.447052,
        "direction_boundary": 381.797058,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204826
      },
      {
        "date": "2024-08-23",
        "close": 409.614349,
        "direction_boundary": 384.430115,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203875
      },
      {
        "date": "2024-08-30",
        "close": 413.279785,
        "direction_boundary": 391.45166,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202797
      },
      {
        "date": "2024-09-06",
        "close": 389.454376,
        "direction_boundary": 401.984039,
        "core_momentum": -0.03117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211263
      },
      {
        "date": "2024-09-13",
        "close": 383.956177,
        "direction_boundary": 402.861694,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211093
      },
      {
        "date": "2024-09-20",
        "close": 390.370728,
        "direction_boundary": 394.084747,
        "core_momentum": -0.009424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210448
      },
      {
        "date": "2024-09-27",
        "close": 399.346863,
        "direction_boundary": 390.454559,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20929
      },
      {
        "date": "2024-10-04",
        "close": 396.534576,
        "direction_boundary": 382.37619,
        "core_momentum": 0.037027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203786
      },
      {
        "date": "2024-10-11",
        "close": 404.971466,
        "direction_boundary": 377.888214,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206007
      },
      {
        "date": "2024-10-18",
        "close": 403.096619,
        "direction_boundary": 372.502625,
        "core_momentum": 0.082131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205466
      },
      {
        "date": "2024-10-25",
        "close": 385.285339,
        "direction_boundary": 374.297791,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213518
      },
      {
        "date": "2024-11-01",
        "close": 406.846344,
        "direction_boundary": 383.273773,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226873
      },
      {
        "date": "2024-11-08",
        "close": 405.908905,
        "direction_boundary": 379.68338,
        "core_momentum": 0.069072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224561
      },
      {
        "date": "2024-11-15",
        "close": 377.785858,
        "direction_boundary": 378.785797,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2024-11-22",
        "close": 375.911011,
        "direction_boundary": 382.37619,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237138
      },
      {
        "date": "2024-11-29",
        "close": 370.286438,
        "direction_boundary": 382.37619,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2024-12-06",
        "close": 374.973602,
        "direction_boundary": 361.731445,
        "core_momentum": 0.036608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238129
      },
      {
        "date": "2024-12-13",
        "close": 378.723328,
        "direction_boundary": 358.141052,
        "core_momentum": 0.05747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238031
      },
      {
        "date": "2024-12-20",
        "close": 373.098694,
        "direction_boundary": 356.345917,
        "core_momentum": 0.047013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237855
      },
      {
        "date": "2024-12-27",
        "close": 374.036133,
        "direction_boundary": 368.014648,
        "core_momentum": 0.016362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235081
      },
      {
        "date": "2025-01-03",
        "close": 374.973602,
        "direction_boundary": 368.014648,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233782
      },
      {
        "date": "2025-01-10",
        "close": 372.161285,
        "direction_boundary": 371.605011,
        "core_momentum": 0.001497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233187
      },
      {
        "date": "2025-01-17",
        "close": 359.974609,
        "direction_boundary": 369.809814,
        "core_momentum": -0.026595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2025-01-24",
        "close": 373.098694,
        "direction_boundary": 378.785797,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2025-01-31",
        "close": 370.286438,
        "direction_boundary": 378.785797,
        "core_momentum": -0.022438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221166
      },
      {
        "date": "2025-02-07",
        "close": 372.161285,
        "direction_boundary": 379.68338,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2025-02-14",
        "close": 385.285339,
        "direction_boundary": 375.195435,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198052
      },
      {
        "date": "2025-02-21",
        "close": 395.597137,
        "direction_boundary": 382.37619,
        "core_momentum": 0.034576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202036
      },
      {
        "date": "2025-02-28",
        "close": 408.721191,
        "direction_boundary": 389.556946,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207061
      },
      {
        "date": "2025-03-07",
        "close": 396.534576,
        "direction_boundary": 406.611267,
        "core_momentum": -0.024782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194009
      },
      {
        "date": "2025-03-14",
        "close": 391.847382,
        "direction_boundary": 400.328125,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193678
      },
      {
        "date": "2025-03-21",
        "close": 395.597137,
        "direction_boundary": 408.406494,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192774
      },
      {
        "date": "2025-03-28",
        "close": 398.135315,
        "direction_boundary": 419.694366,
        "core_momentum": -0.051368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190323
      },
      {
        "date": "2025-04-04",
        "close": 352.085938,
        "direction_boundary": 405.032501,
        "core_momentum": -0.130722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255448
      },
      {
        "date": "2025-04-11",
        "close": 341.532959,
        "direction_boundary": 404.11618,
        "core_momentum": -0.154864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255095
      },
      {
        "date": "2025-04-18",
        "close": 354.004669,
        "direction_boundary": 399.534363,
        "core_momentum": -0.113957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261799
      },
      {
        "date": "2025-04-25",
        "close": 367.43573,
        "direction_boundary": 405.948914,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2025-05-02",
        "close": 371.273193,
        "direction_boundary": 410.530701,
        "core_momentum": -0.095626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249333
      },
      {
        "date": "2025-05-09",
        "close": 374.151276,
        "direction_boundary": 419.694366,
        "core_momentum": -0.108515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249818
      },
      {
        "date": "2025-05-16",
        "close": 352.085938,
        "direction_boundary": 433.439758,
        "core_momentum": -0.187693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244165
      },
      {
        "date": "2025-05-23",
        "close": 345.370392,
        "direction_boundary": 421.527069,
        "core_momentum": -0.180669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245231
      },
      {
        "date": "2025-05-30",
        "close": 357.842102,
        "direction_boundary": 424.276154,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250325
      },
      {
        "date": "2025-06-06",
        "close": 352.085938,
        "direction_boundary": 425.192535,
        "core_momentum": -0.171938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2025-06-13",
        "close": 353.045288,
        "direction_boundary": 429.774323,
        "core_momentum": -0.178533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2498
      },
      {
        "date": "2025-06-20",
        "close": 353.045288,
        "direction_boundary": 432.523407,
        "core_momentum": -0.183754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249192
      },
      {
        "date": "2025-06-27",
        "close": 355.923401,
        "direction_boundary": 441.687042,
        "core_momentum": -0.194173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249521
      },
      {
        "date": "2025-07-04",
        "close": 361.679535,
        "direction_boundary": 430.690643,
        "core_momentum": -0.160234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250704
      },
      {
        "date": "2025-07-11",
        "close": 362.638947,
        "direction_boundary": 423.359772,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250603
      },
      {
        "date": "2025-07-18",
        "close": 373.191895,
        "direction_boundary": 425.192535,
        "core_momentum": -0.122299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249363
      },
      {
        "date": "2025-07-25",
        "close": 383.744873,
        "direction_boundary": 414.196167,
        "core_momentum": -0.073519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24741
      },
      {
        "date": "2025-08-01",
        "close": 385.663605,
        "direction_boundary": 385.788879,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247145
      },
      {
        "date": "2025-08-08",
        "close": 384.704254,
        "direction_boundary": 381.207092,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247153
      },
      {
        "date": "2025-08-15",
        "close": 408.688293,
        "direction_boundary": 411.447052,
        "core_momentum": -0.006705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256544
      },
      {
        "date": "2025-08-22",
        "close": 410.607025,
        "direction_boundary": 409.614349,
        "core_momentum": 0.002423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2025-08-29",
        "close": 420.200623,
        "direction_boundary": 413.279785,
        "core_momentum": 0.016746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2025-09-05",
        "close": 437.469177,
        "direction_boundary": 389.454376,
        "core_momentum": 0.123287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253646
      },
      {
        "date": "2025-09-12",
        "close": 431.713013,
        "direction_boundary": 383.956177,
        "core_momentum": 0.124381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2025-09-19",
        "close": 429.794281,
        "direction_boundary": 390.370728,
        "core_momentum": 0.10099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2025-09-26",
        "close": 433.631714,
        "direction_boundary": 399.346863,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2025-10-03",
        "close": 406.343079,
        "direction_boundary": 396.534576,
        "core_momentum": 0.024736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204288
      },
      {
        "date": "2025-10-10",
        "close": 399.489105,
        "direction_boundary": 404.971466,
        "core_momentum": -0.013538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200376
      },
      {
        "date": "2025-10-17",
        "close": 399.489105,
        "direction_boundary": 403.096619,
        "core_momentum": -0.00895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195816
      },
      {
        "date": "2025-10-24",
        "close": 408.301361,
        "direction_boundary": 385.285339,
        "core_momentum": 0.059738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19181
      },
      {
        "date": "2025-10-31",
        "close": 397.530823,
        "direction_boundary": 406.846344,
        "core_momentum": -0.022897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196216
      },
      {
        "date": "2025-11-07",
        "close": 395.57254,
        "direction_boundary": 405.908905,
        "core_momentum": -0.025465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196344
      },
      {
        "date": "2025-11-14",
        "close": 413.197083,
        "direction_boundary": 377.785858,
        "core_momentum": 0.093734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2025-11-21",
        "close": 408.301361,
        "direction_boundary": 375.911011,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180519
      },
      {
        "date": "2025-11-28",
        "close": 478.799438,
        "direction_boundary": 370.286438,
        "core_momentum": 0.293052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27648
      },
      {
        "date": "2025-12-05",
        "close": 469.008057,
        "direction_boundary": 374.973602,
        "core_momentum": 0.250776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277428
      },
      {
        "date": "2025-12-12",
        "close": 471.945465,
        "direction_boundary": 378.723328,
        "core_momentum": 0.246148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27726
      },
      {
        "date": "2025-12-19",
        "close": 474.882904,
        "direction_boundary": 373.098694,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2025-12-26",
        "close": 480.757721,
        "direction_boundary": 374.036133,
        "core_momentum": 0.285324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2026-01-02",
        "close": 479.778595,
        "direction_boundary": 374.973602,
        "core_momentum": 0.2795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2026-01-09",
        "close": 488.590851,
        "direction_boundary": 372.161285,
        "core_momentum": 0.312847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277322
      },
      {
        "date": "2026-01-16",
        "close": 502.298798,
        "direction_boundary": 359.974609,
        "core_momentum": 0.395373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2026-01-23",
        "close": 489.569977,
        "direction_boundary": 373.098694,
        "core_momentum": 0.312173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280766
      },
      {
        "date": "2026-01-30",
        "close": 485.653442,
        "direction_boundary": 370.286438,
        "core_momentum": 0.311562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281751
      },
      {
        "date": "2026-02-06",
        "close": 512.09021,
        "direction_boundary": 372.161285,
        "core_momentum": 0.37599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2026-02-13",
        "close": 534.610413,
        "direction_boundary": 385.285339,
        "core_momentum": 0.38757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282698
      },
      {
        "date": "2026-02-20",
        "close": 510.131927,
        "direction_boundary": 395.597137,
        "core_momentum": 0.289524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293588
      },
      {
        "date": "2026-02-27",
        "close": 541.464417,
        "direction_boundary": 408.721191,
        "core_momentum": 0.324777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301515
      },
      {
        "date": "2026-03-06",
        "close": 502.298798,
        "direction_boundary": 396.534576,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320028
      },
      {
        "date": "2026-03-13",
        "close": 484.674286,
        "direction_boundary": 391.847382,
        "core_momentum": 0.236896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324126
      },
      {
        "date": "2026-03-20",
        "close": 477.820313,
        "direction_boundary": 395.597137,
        "core_momentum": 0.207846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324947
      },
      {
        "date": "2026-03-27",
        "close": 489.569977,
        "direction_boundary": 398.135315,
        "core_momentum": 0.229657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326104
      },
      {
        "date": "2026-04-03",
        "close": 479.0,
        "direction_boundary": 352.085938,
        "core_momentum": 0.360463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312886
      },
      {
        "date": "2026-04-10",
        "close": 488.0,
        "direction_boundary": 341.532959,
        "core_momentum": 0.428852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311469
      },
      {
        "date": "2026-04-17",
        "close": 482.0,
        "direction_boundary": 354.004669,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312551
      },
      {
        "date": "2026-04-24",
        "close": 486.0,
        "direction_boundary": 367.43573,
        "core_momentum": 0.32268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311849
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "direction_boundary": 371.273193,
        "core_momentum": 0.292849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309402
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "direction_boundary": 374.151276,
        "core_momentum": 0.320322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310274
      },
      {
        "date": "2026-05-15",
        "close": 461.0,
        "direction_boundary": 352.085938,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323891
      },
      {
        "date": "2026-05-22",
        "close": 472.0,
        "direction_boundary": 345.370392,
        "core_momentum": 0.366649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324097
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "direction_boundary": 357.842102,
        "core_momentum": 0.444771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268421
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "direction_boundary": 352.085938,
        "core_momentum": 0.635964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302914
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "direction_boundary": 353.045288,
        "core_momentum": 0.436076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356503
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "direction_boundary": 353.045288,
        "core_momentum": 0.458736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356926
      },
      {
        "date": "2026-06-26",
        "close": 511.0,
        "direction_boundary": 355.923401,
        "core_momentum": 0.435702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356981
      },
      {
        "date": "2026-07-03",
        "close": 504.0,
        "direction_boundary": 361.679535,
        "core_momentum": 0.393499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357641
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "direction_boundary": 362.638947,
        "core_momentum": 0.351206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35919
      },
      {
        "date": "2026-07-17",
        "close": 475.0,
        "direction_boundary": 373.191895,
        "core_momentum": 0.272804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359416
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "direction_boundary": 383.744873,
        "core_momentum": 0.28992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362623
      },
      {
        "date": "2026-07-31",
        "close": 502.0,
        "direction_boundary": 385.663605,
        "core_momentum": 0.301653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362885
      },
      {
        "date": "2026-08-07",
        "close": 518.0,
        "direction_boundary": 384.704254,
        "core_momentum": 0.346489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 381.797058,
        "volume": 1178500
      },
      {
        "date": "2023-08-25",
        "close": 384.430115,
        "volume": 860300
      },
      {
        "date": "2023-09-01",
        "close": 391.45166,
        "volume": 705800
      },
      {
        "date": "2023-09-08",
        "close": 401.984039,
        "volume": 1204500
      },
      {
        "date": "2023-09-15",
        "close": 402.861694,
        "volume": 904200
      },
      {
        "date": "2023-09-22",
        "close": 394.084747,
        "volume": 661800
      },
      {
        "date": "2023-09-29",
        "close": 390.454559,
        "volume": 720000
      },
      {
        "date": "2023-10-06",
        "close": 382.37619,
        "volume": 900300
      },
      {
        "date": "2023-10-13",
        "close": 377.888214,
        "volume": 452500
      },
      {
        "date": "2023-10-20",
        "close": 372.502625,
        "volume": 553400
      },
      {
        "date": "2023-10-27",
        "close": 374.297791,
        "volume": 665700
      },
      {
        "date": "2023-11-03",
        "close": 383.273773,
        "volume": 824800
      },
      {
        "date": "2023-11-10",
        "close": 379.68338,
        "volume": 552800
      },
      {
        "date": "2023-11-17",
        "close": 378.785797,
        "volume": 498500
      },
      {
        "date": "2023-11-24",
        "close": 382.37619,
        "volume": 319400
      },
      {
        "date": "2023-12-01",
        "close": 382.37619,
        "volume": 315200
      },
      {
        "date": "2023-12-08",
        "close": 361.731445,
        "volume": 850700
      },
      {
        "date": "2023-12-15",
        "close": 358.141052,
        "volume": 585400
      },
      {
        "date": "2023-12-22",
        "close": 356.345917,
        "volume": 630100
      },
      {
        "date": "2023-12-29",
        "close": 368.014648,
        "volume": 486000
      },
      {
        "date": "2024-01-05",
        "close": 368.014648,
        "volume": 146500
      },
      {
        "date": "2024-01-12",
        "close": 371.605011,
        "volume": 415700
      },
      {
        "date": "2024-01-19",
        "close": 369.809814,
        "volume": 353900
      },
      {
        "date": "2024-01-26",
        "close": 378.785797,
        "volume": 387800
      },
      {
        "date": "2024-02-02",
        "close": 378.785797,
        "volume": 397700
      },
      {
        "date": "2024-02-09",
        "close": 379.68338,
        "volume": 292600
      },
      {
        "date": "2024-02-16",
        "close": 375.195435,
        "volume": 249300
      },
      {
        "date": "2024-02-23",
        "close": 382.37619,
        "volume": 261400
      },
      {
        "date": "2024-03-01",
        "close": 389.556946,
        "volume": 443000
      },
      {
        "date": "2024-03-08",
        "close": 406.611267,
        "volume": 732400
      },
      {
        "date": "2024-03-15",
        "close": 400.328125,
        "volume": 317300
      },
      {
        "date": "2024-03-22",
        "close": 408.406494,
        "volume": 310500
      },
      {
        "date": "2024-03-29",
        "close": 419.694366,
        "volume": 405800
      },
      {
        "date": "2024-04-05",
        "close": 405.032501,
        "volume": 481700
      },
      {
        "date": "2024-04-12",
        "close": 404.11618,
        "volume": 598100
      },
      {
        "date": "2024-04-19",
        "close": 399.534363,
        "volume": 401200
      },
      {
        "date": "2024-04-26",
        "close": 405.948914,
        "volume": 488000
      },
      {
        "date": "2024-05-03",
        "close": 410.530701,
        "volume": 160500
      },
      {
        "date": "2024-05-10",
        "close": 419.694366,
        "volume": 282000
      },
      {
        "date": "2024-05-17",
        "close": 433.439758,
        "volume": 617400
      },
      {
        "date": "2024-05-24",
        "close": 421.527069,
        "volume": 341300
      },
      {
        "date": "2024-05-31",
        "close": 424.276154,
        "volume": 181700
      },
      {
        "date": "2024-06-07",
        "close": 425.192535,
        "volume": 130400
      },
      {
        "date": "2024-06-14",
        "close": 429.774323,
        "volume": 191500
      },
      {
        "date": "2024-06-21",
        "close": 432.523407,
        "volume": 216800
      },
      {
        "date": "2024-06-28",
        "close": 441.687042,
        "volume": 384800
      },
      {
        "date": "2024-07-05",
        "close": 430.690643,
        "volume": 305300
      },
      {
        "date": "2024-07-12",
        "close": 423.359772,
        "volume": 395300
      },
      {
        "date": "2024-07-19",
        "close": 425.192535,
        "volume": 155100
      },
      {
        "date": "2024-07-26",
        "close": 414.196167,
        "volume": 398700
      },
      {
        "date": "2024-08-02",
        "close": 385.788879,
        "volume": 377700
      },
      {
        "date": "2024-08-09",
        "close": 381.207092,
        "volume": 781600
      },
      {
        "date": "2024-08-16",
        "close": 411.447052,
        "volume": 317900
      },
      {
        "date": "2024-08-23",
        "close": 409.614349,
        "volume": 99600
      },
      {
        "date": "2024-08-30",
        "close": 413.279785,
        "volume": 91600
      },
      {
        "date": "2024-09-06",
        "close": 389.454376,
        "volume": 263700
      },
      {
        "date": "2024-09-13",
        "close": 383.956177,
        "volume": 192500
      },
      {
        "date": "2024-09-20",
        "close": 390.370728,
        "volume": 86100
      },
      {
        "date": "2024-09-27",
        "close": 399.346863,
        "volume": 195700
      },
      {
        "date": "2024-10-04",
        "close": 396.534576,
        "volume": 129600
      },
      {
        "date": "2024-10-11",
        "close": 404.971466,
        "volume": 1066200
      },
      {
        "date": "2024-10-18",
        "close": 403.096619,
        "volume": 133600
      },
      {
        "date": "2024-10-25",
        "close": 385.285339,
        "volume": 241300
      },
      {
        "date": "2024-11-01",
        "close": 406.846344,
        "volume": 402400
      },
      {
        "date": "2024-11-08",
        "close": 405.908905,
        "volume": 199500
      },
      {
        "date": "2024-11-15",
        "close": 377.785858,
        "volume": 509000
      },
      {
        "date": "2024-11-22",
        "close": 375.911011,
        "volume": 351900
      },
      {
        "date": "2024-11-29",
        "close": 370.286438,
        "volume": 317000
      },
      {
        "date": "2024-12-06",
        "close": 374.973602,
        "volume": 172000
      },
      {
        "date": "2024-12-13",
        "close": 378.723328,
        "volume": 176100
      },
      {
        "date": "2024-12-20",
        "close": 373.098694,
        "volume": 198900
      },
      {
        "date": "2024-12-27",
        "close": 374.036133,
        "volume": 471600
      },
      {
        "date": "2025-01-03",
        "close": 374.973602,
        "volume": 34500
      },
      {
        "date": "2025-01-10",
        "close": 372.161285,
        "volume": 323700
      },
      {
        "date": "2025-01-17",
        "close": 359.974609,
        "volume": 376300
      },
      {
        "date": "2025-01-24",
        "close": 373.098694,
        "volume": 253600
      },
      {
        "date": "2025-01-31",
        "close": 370.286438,
        "volume": 923200
      },
      {
        "date": "2025-02-07",
        "close": 372.161285,
        "volume": 301800
      },
      {
        "date": "2025-02-14",
        "close": 385.285339,
        "volume": 391100
      },
      {
        "date": "2025-02-21",
        "close": 395.597137,
        "volume": 337400
      },
      {
        "date": "2025-02-28",
        "close": 408.721191,
        "volume": 607100
      },
      {
        "date": "2025-03-07",
        "close": 396.534576,
        "volume": 507300
      },
      {
        "date": "2025-03-14",
        "close": 391.847382,
        "volume": 326700
      },
      {
        "date": "2025-03-21",
        "close": 395.597137,
        "volume": 187000
      },
      {
        "date": "2025-03-28",
        "close": 398.135315,
        "volume": 266800
      },
      {
        "date": "2025-04-04",
        "close": 352.085938,
        "volume": 645000
      },
      {
        "date": "2025-04-11",
        "close": 341.532959,
        "volume": 774200
      },
      {
        "date": "2025-04-18",
        "close": 354.004669,
        "volume": 209100
      },
      {
        "date": "2025-04-25",
        "close": 367.43573,
        "volume": 307600
      },
      {
        "date": "2025-05-02",
        "close": 371.273193,
        "volume": 377900
      },
      {
        "date": "2025-05-09",
        "close": 374.151276,
        "volume": 156100
      },
      {
        "date": "2025-05-16",
        "close": 352.085938,
        "volume": 376900
      },
      {
        "date": "2025-05-23",
        "close": 345.370392,
        "volume": 218700
      },
      {
        "date": "2025-05-30",
        "close": 357.842102,
        "volume": 159800
      },
      {
        "date": "2025-06-06",
        "close": 352.085938,
        "volume": 116000
      },
      {
        "date": "2025-06-13",
        "close": 353.045288,
        "volume": 220100
      },
      {
        "date": "2025-06-20",
        "close": 353.045288,
        "volume": 173600
      },
      {
        "date": "2025-06-27",
        "close": 355.923401,
        "volume": 189800
      },
      {
        "date": "2025-07-04",
        "close": 361.679535,
        "volume": 195300
      },
      {
        "date": "2025-07-11",
        "close": 362.638947,
        "volume": 194700
      },
      {
        "date": "2025-07-18",
        "close": 373.191895,
        "volume": 219100
      },
      {
        "date": "2025-07-25",
        "close": 383.744873,
        "volume": 183100
      },
      {
        "date": "2025-08-01",
        "close": 385.663605,
        "volume": 167900
      },
      {
        "date": "2025-08-08",
        "close": 384.704254,
        "volume": 210900
      },
      {
        "date": "2025-08-15",
        "close": 408.688293,
        "volume": 286300
      },
      {
        "date": "2025-08-22",
        "close": 410.607025,
        "volume": 270400
      },
      {
        "date": "2025-08-29",
        "close": 420.200623,
        "volume": 305300
      },
      {
        "date": "2025-09-05",
        "close": 437.469177,
        "volume": 646100
      },
      {
        "date": "2025-09-12",
        "close": 431.713013,
        "volume": 186300
      },
      {
        "date": "2025-09-19",
        "close": 429.794281,
        "volume": 257900
      },
      {
        "date": "2025-09-26",
        "close": 433.631714,
        "volume": 283700
      },
      {
        "date": "2025-10-03",
        "close": 406.343079,
        "volume": 209400
      },
      {
        "date": "2025-10-10",
        "close": 399.489105,
        "volume": 235500
      },
      {
        "date": "2025-10-17",
        "close": 399.489105,
        "volume": 113900
      },
      {
        "date": "2025-10-24",
        "close": 408.301361,
        "volume": 148800
      },
      {
        "date": "2025-10-31",
        "close": 397.530823,
        "volume": 191900
      },
      {
        "date": "2025-11-07",
        "close": 395.57254,
        "volume": 166100
      },
      {
        "date": "2025-11-14",
        "close": 413.197083,
        "volume": 315000
      },
      {
        "date": "2025-11-21",
        "close": 408.301361,
        "volume": 227800
      },
      {
        "date": "2025-11-28",
        "close": 478.799438,
        "volume": 3632800
      },
      {
        "date": "2025-12-05",
        "close": 469.008057,
        "volume": 1527400
      },
      {
        "date": "2025-12-12",
        "close": 471.945465,
        "volume": 536700
      },
      {
        "date": "2025-12-19",
        "close": 474.882904,
        "volume": 427400
      },
      {
        "date": "2025-12-26",
        "close": 480.757721,
        "volume": 293200
      },
      {
        "date": "2026-01-02",
        "close": 479.778595,
        "volume": 105100
      },
      {
        "date": "2026-01-09",
        "close": 488.590851,
        "volume": 292700
      },
      {
        "date": "2026-01-16",
        "close": 502.298798,
        "volume": 291000
      },
      {
        "date": "2026-01-23",
        "close": 489.569977,
        "volume": 239800
      },
      {
        "date": "2026-01-30",
        "close": 485.653442,
        "volume": 342800
      },
      {
        "date": "2026-02-06",
        "close": 512.09021,
        "volume": 554700
      },
      {
        "date": "2026-02-13",
        "close": 534.610413,
        "volume": 604100
      },
      {
        "date": "2026-02-20",
        "close": 510.131927,
        "volume": 550200
      },
      {
        "date": "2026-02-27",
        "close": 541.464417,
        "volume": 301500
      },
      {
        "date": "2026-03-06",
        "close": 502.298798,
        "volume": 452800
      },
      {
        "date": "2026-03-13",
        "close": 484.674286,
        "volume": 509500
      },
      {
        "date": "2026-03-20",
        "close": 477.820313,
        "volume": 224200
      },
      {
        "date": "2026-03-27",
        "close": 489.569977,
        "volume": 328900
      },
      {
        "date": "2026-04-03",
        "close": 479.0,
        "volume": 194400
      },
      {
        "date": "2026-04-10",
        "close": 488.0,
        "volume": 182900
      },
      {
        "date": "2026-04-17",
        "close": 482.0,
        "volume": 232700
      },
      {
        "date": "2026-04-24",
        "close": 486.0,
        "volume": 249200
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "volume": 115700
      },
      {
        "date": "2026-05-08",
        "close": 494.0,
        "volume": 71000
      },
      {
        "date": "2026-05-15",
        "close": 461.0,
        "volume": 694100
      },
      {
        "date": "2026-05-22",
        "close": 472.0,
        "volume": 244300
      },
      {
        "date": "2026-05-29",
        "close": 517.0,
        "volume": 767800
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "volume": 231500
      },
      {
        "date": "2026-06-12",
        "close": 507.0,
        "volume": 109200
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "volume": 69600
      },
      {
        "date": "2026-06-26",
        "close": 511.0,
        "volume": 69700
      },
      {
        "date": "2026-07-03",
        "close": 504.0,
        "volume": 76400
      },
      {
        "date": "2026-07-10",
        "close": 490.0,
        "volume": 443600
      },
      {
        "date": "2026-07-17",
        "close": 475.0,
        "volume": 546000
      },
      {
        "date": "2026-07-24",
        "close": 495.0,
        "volume": 293900
      },
      {
        "date": "2026-07-31",
        "close": 502.0,
        "volume": 394300
      },
      {
        "date": "2026-08-07",
        "close": 518.0,
        "volume": 304700
      }
    ],
    "sharemaestro_context": {
      "trend": 499.406085,
      "fair_value": 415.221178,
      "market_activity": -10.232965,
      "market_dynamics": -0.043673,
      "relative_strength": -8.605972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.001984,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.041797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.070094,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.071611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019851
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.0075
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.033854
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.060827
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.027415
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.010384
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004926
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253639
      }
    ]
  }
}