{
  "ticker": {
    "uuid": "af8d49b8-06cd-4667-9170-b5bd73bd27a9",
    "symbol": "WEL3",
    "name": "Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.604,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.828,
    "boundary_margin": 0.065607,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.150196,
    "volatility_stability": 0.5326,
    "risk_context": 0.6658,
    "current_regime": {
      "move": 0.095238,
      "interruption": -0.10307,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.104,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 10.628,
        "direction_boundary": 10.1119,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2023-09-29",
        "close": 10.342,
        "direction_boundary": 9.7406,
        "core_momentum": 0.061742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2023-10-06",
        "close": 9.977,
        "direction_boundary": 9.634,
        "core_momentum": 0.035603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176785
      },
      {
        "date": "2023-10-13",
        "close": 9.998,
        "direction_boundary": 9.7417,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176683
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "direction_boundary": 9.7543,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173951
      },
      {
        "date": "2023-10-27",
        "close": 10.038,
        "direction_boundary": 10.0416,
        "core_momentum": -0.000359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173934
      },
      {
        "date": "2023-11-03",
        "close": 10.418,
        "direction_boundary": 10.0329,
        "core_momentum": 0.038384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182014
      },
      {
        "date": "2023-11-10",
        "close": 10.286,
        "direction_boundary": 9.9836,
        "core_momentum": 0.03029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182478
      },
      {
        "date": "2023-11-17",
        "close": 10.412,
        "direction_boundary": 10.1385,
        "core_momentum": 0.026976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183168
      },
      {
        "date": "2023-11-24",
        "close": 10.568,
        "direction_boundary": 10.3163,
        "core_momentum": 0.024398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180941
      },
      {
        "date": "2023-12-01",
        "close": 10.564,
        "direction_boundary": 10.4295,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180661
      },
      {
        "date": "2023-12-08",
        "close": 10.534,
        "direction_boundary": 10.2317,
        "core_momentum": 0.029545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179845
      },
      {
        "date": "2023-12-15",
        "close": 10.654,
        "direction_boundary": 9.9924,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180074
      },
      {
        "date": "2023-12-22",
        "close": 10.752,
        "direction_boundary": 10.0766,
        "core_momentum": 0.067027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180106
      },
      {
        "date": "2023-12-29",
        "close": 10.84,
        "direction_boundary": 9.9763,
        "core_momentum": 0.086575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180264
      },
      {
        "date": "2024-01-05",
        "close": 10.832,
        "direction_boundary": 10.2284,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2024-01-12",
        "close": 10.9,
        "direction_boundary": 10.0648,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177382
      },
      {
        "date": "2024-01-19",
        "close": 10.722,
        "direction_boundary": 9.8641,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177992
      },
      {
        "date": "2024-01-26",
        "close": 10.912,
        "direction_boundary": 9.7798,
        "core_momentum": 0.115769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2024-02-02",
        "close": 11.048,
        "direction_boundary": 9.8559,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175057
      },
      {
        "date": "2024-02-09",
        "close": 10.946,
        "direction_boundary": 9.8974,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110306
      },
      {
        "date": "2024-02-16",
        "close": 10.942,
        "direction_boundary": 10.0264,
        "core_momentum": 0.091319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2024-02-23",
        "close": 11.128,
        "direction_boundary": 10.0335,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2024-03-01",
        "close": 10.91,
        "direction_boundary": 9.9954,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-03-08",
        "close": 11.054,
        "direction_boundary": 9.8025,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2024-03-15",
        "close": 11.012,
        "direction_boundary": 9.9571,
        "core_momentum": 0.105945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111829
      },
      {
        "date": "2024-03-22",
        "close": 11.072,
        "direction_boundary": 10.1196,
        "core_momentum": 0.094114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2024-03-29",
        "close": 11.174,
        "direction_boundary": 10.2591,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102373
      },
      {
        "date": "2024-04-05",
        "close": 10.882,
        "direction_boundary": 10.3795,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095818
      },
      {
        "date": "2024-04-12",
        "close": 10.73,
        "direction_boundary": 10.3088,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098813
      },
      {
        "date": "2024-04-19",
        "close": 10.808,
        "direction_boundary": 10.5521,
        "core_momentum": 0.024251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2024-04-26",
        "close": 11.058,
        "direction_boundary": 10.5815,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101471
      },
      {
        "date": "2024-05-03",
        "close": 11.086,
        "direction_boundary": 10.6417,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089282
      },
      {
        "date": "2024-05-10",
        "close": 11.362,
        "direction_boundary": 10.7043,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091604
      },
      {
        "date": "2024-05-17",
        "close": 11.518,
        "direction_boundary": 10.616,
        "core_momentum": 0.084966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091892
      },
      {
        "date": "2024-05-24",
        "close": 11.318,
        "direction_boundary": 10.3539,
        "core_momentum": 0.093115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095067
      },
      {
        "date": "2024-05-31",
        "close": 11.232,
        "direction_boundary": 10.2886,
        "core_momentum": 0.091694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2024-06-07",
        "close": 11.47,
        "direction_boundary": 10.17,
        "core_momentum": 0.127827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2024-06-14",
        "close": 11.23,
        "direction_boundary": 10.2617,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2024-06-21",
        "close": 11.244,
        "direction_boundary": 10.2073,
        "core_momentum": 0.101565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2024-06-28",
        "close": 11.074,
        "direction_boundary": 10.2016,
        "core_momentum": 0.085516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105584
      },
      {
        "date": "2024-07-05",
        "close": 11.132,
        "direction_boundary": 10.0014,
        "core_momentum": 0.113044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105731
      },
      {
        "date": "2024-07-12",
        "close": 11.32,
        "direction_boundary": 9.9797,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107746
      },
      {
        "date": "2024-07-19",
        "close": 11.346,
        "direction_boundary": 10.1693,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2024-07-26",
        "close": 11.378,
        "direction_boundary": 10.3124,
        "core_momentum": 0.103332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102234
      },
      {
        "date": "2024-08-02",
        "close": 11.342,
        "direction_boundary": 10.0707,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2024-08-09",
        "close": 11.348,
        "direction_boundary": 11.11,
        "core_momentum": 0.021422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10014
      },
      {
        "date": "2024-08-16",
        "close": 11.546,
        "direction_boundary": 10.856,
        "core_momentum": 0.063559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102489
      },
      {
        "date": "2024-08-23",
        "close": 11.868,
        "direction_boundary": 10.842,
        "core_momentum": 0.094632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106547
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "direction_boundary": 10.798,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101663
      },
      {
        "date": "2024-09-06",
        "close": 12.066,
        "direction_boundary": 10.698,
        "core_momentum": 0.127874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101231
      },
      {
        "date": "2024-09-13",
        "close": 12.114,
        "direction_boundary": 10.768,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100701
      },
      {
        "date": "2024-09-20",
        "close": 11.964,
        "direction_boundary": 10.628,
        "core_momentum": 0.125706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103102
      },
      {
        "date": "2024-09-27",
        "close": 12.264,
        "direction_boundary": 10.342,
        "core_momentum": 0.185844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107164
      },
      {
        "date": "2024-10-04",
        "close": 11.902,
        "direction_boundary": 9.977,
        "core_momentum": 0.192944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109206
      },
      {
        "date": "2024-10-11",
        "close": 11.92,
        "direction_boundary": 9.998,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106308
      },
      {
        "date": "2024-10-18",
        "close": 11.964,
        "direction_boundary": 10.1,
        "core_momentum": 0.184554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "direction_boundary": 10.038,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2024-11-01",
        "close": 11.482,
        "direction_boundary": 10.418,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112505
      },
      {
        "date": "2024-11-08",
        "close": 11.364,
        "direction_boundary": 10.286,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-11-15",
        "close": 11.146,
        "direction_boundary": 10.412,
        "core_momentum": 0.070496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10978
      },
      {
        "date": "2024-11-22",
        "close": 11.35,
        "direction_boundary": 10.568,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110355
      },
      {
        "date": "2024-11-29",
        "close": 11.532,
        "direction_boundary": 10.564,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111871
      },
      {
        "date": "2024-12-06",
        "close": 11.574,
        "direction_boundary": 10.534,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10821
      },
      {
        "date": "2024-12-13",
        "close": 11.56,
        "direction_boundary": 10.654,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103729
      },
      {
        "date": "2024-12-20",
        "close": 11.254,
        "direction_boundary": 10.752,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110727
      },
      {
        "date": "2024-12-27",
        "close": 11.234,
        "direction_boundary": 10.84,
        "core_momentum": 0.036347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108568
      },
      {
        "date": "2025-01-03",
        "close": 11.096,
        "direction_boundary": 10.832,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109786
      },
      {
        "date": "2025-01-10",
        "close": 10.852,
        "direction_boundary": 10.9,
        "core_momentum": -0.004404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111106
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 10.722,
        "core_momentum": 0.025928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112979
      },
      {
        "date": "2025-01-24",
        "close": 11.178,
        "direction_boundary": 10.912,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115383
      },
      {
        "date": "2025-01-31",
        "close": 11.378,
        "direction_boundary": 11.048,
        "core_momentum": 0.02987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118092
      },
      {
        "date": "2025-02-07",
        "close": 11.336,
        "direction_boundary": 10.946,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118208
      },
      {
        "date": "2025-02-14",
        "close": 11.552,
        "direction_boundary": 10.942,
        "core_momentum": 0.055748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2025-02-21",
        "close": 11.564,
        "direction_boundary": 11.128,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111913
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "direction_boundary": 10.91,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112234
      },
      {
        "date": "2025-03-07",
        "close": 11.918,
        "direction_boundary": 11.054,
        "core_momentum": 0.078162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11561
      },
      {
        "date": "2025-03-14",
        "close": 11.422,
        "direction_boundary": 11.012,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129204
      },
      {
        "date": "2025-03-21",
        "close": 11.444,
        "direction_boundary": 11.072,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128471
      },
      {
        "date": "2025-03-28",
        "close": 11.544,
        "direction_boundary": 11.174,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123693
      },
      {
        "date": "2025-04-04",
        "close": 11.532,
        "direction_boundary": 10.882,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117096
      },
      {
        "date": "2025-04-11",
        "close": 11.544,
        "direction_boundary": 10.73,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117076
      },
      {
        "date": "2025-04-18",
        "close": 11.86,
        "direction_boundary": 10.808,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123334
      },
      {
        "date": "2025-04-25",
        "close": 11.732,
        "direction_boundary": 11.058,
        "core_momentum": 0.060951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121905
      },
      {
        "date": "2025-05-02",
        "close": 11.978,
        "direction_boundary": 11.086,
        "core_momentum": 0.080462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2025-05-09",
        "close": 11.906,
        "direction_boundary": 11.362,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2025-05-16",
        "close": 11.876,
        "direction_boundary": 11.518,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115714
      },
      {
        "date": "2025-05-23",
        "close": 11.922,
        "direction_boundary": 11.318,
        "core_momentum": 0.053366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113514
      },
      {
        "date": "2025-05-30",
        "close": 12.09,
        "direction_boundary": 11.232,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2025-06-06",
        "close": 11.96,
        "direction_boundary": 11.47,
        "core_momentum": 0.04272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114374
      },
      {
        "date": "2025-06-13",
        "close": 11.928,
        "direction_boundary": 11.23,
        "core_momentum": 0.062155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114456
      },
      {
        "date": "2025-06-20",
        "close": 11.728,
        "direction_boundary": 11.244,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11035
      },
      {
        "date": "2025-06-27",
        "close": 11.752,
        "direction_boundary": 11.074,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110244
      },
      {
        "date": "2025-07-04",
        "close": 11.958,
        "direction_boundary": 11.132,
        "core_momentum": 0.074201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110354
      },
      {
        "date": "2025-07-11",
        "close": 11.704,
        "direction_boundary": 11.32,
        "core_momentum": 0.033922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11001
      },
      {
        "date": "2025-07-18",
        "close": 11.744,
        "direction_boundary": 11.346,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108942
      },
      {
        "date": "2025-07-25",
        "close": 11.77,
        "direction_boundary": 11.378,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2025-08-01",
        "close": 11.524,
        "direction_boundary": 11.342,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109284
      },
      {
        "date": "2025-08-08",
        "close": 11.828,
        "direction_boundary": 11.348,
        "core_momentum": 0.042298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114653
      },
      {
        "date": "2025-08-15",
        "close": 11.808,
        "direction_boundary": 11.546,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111984
      },
      {
        "date": "2025-08-22",
        "close": 11.974,
        "direction_boundary": 11.868,
        "core_momentum": 0.008932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113453
      },
      {
        "date": "2025-08-29",
        "close": 11.736,
        "direction_boundary": 11.94,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116753
      },
      {
        "date": "2025-09-05",
        "close": 11.904,
        "direction_boundary": 12.066,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11437
      },
      {
        "date": "2025-09-12",
        "close": 11.742,
        "direction_boundary": 12.114,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098911
      },
      {
        "date": "2025-09-19",
        "close": 11.608,
        "direction_boundary": 11.964,
        "core_momentum": -0.029756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100412
      },
      {
        "date": "2025-09-26",
        "close": 11.416,
        "direction_boundary": 12.264,
        "core_momentum": -0.069145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102438
      },
      {
        "date": "2025-10-03",
        "close": 11.522,
        "direction_boundary": 11.902,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103304
      },
      {
        "date": "2025-10-10",
        "close": 11.574,
        "direction_boundary": 11.92,
        "core_momentum": -0.029027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103487
      },
      {
        "date": "2025-10-17",
        "close": 11.976,
        "direction_boundary": 11.964,
        "core_momentum": 0.001003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2025-10-24",
        "close": 10.2069,
        "direction_boundary": 11.76,
        "core_momentum": -0.132066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246889
      },
      {
        "date": "2025-10-31",
        "close": 11.508,
        "direction_boundary": 11.482,
        "core_momentum": 0.002264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300418
      },
      {
        "date": "2025-11-07",
        "close": 11.588,
        "direction_boundary": 11.364,
        "core_momentum": 0.019711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300568
      },
      {
        "date": "2025-11-14",
        "close": 11.618,
        "direction_boundary": 11.146,
        "core_momentum": 0.042347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300601
      },
      {
        "date": "2025-11-21",
        "close": 11.708,
        "direction_boundary": 11.35,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300769
      },
      {
        "date": "2025-11-28",
        "close": 11.832,
        "direction_boundary": 11.532,
        "core_momentum": 0.026015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300469
      },
      {
        "date": "2025-12-05",
        "close": 11.79,
        "direction_boundary": 11.574,
        "core_momentum": 0.018663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300156
      },
      {
        "date": "2025-12-12",
        "close": 11.766,
        "direction_boundary": 11.56,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300148
      },
      {
        "date": "2025-12-19",
        "close": 11.804,
        "direction_boundary": 11.254,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299247
      },
      {
        "date": "2025-12-26",
        "close": 11.68,
        "direction_boundary": 11.234,
        "core_momentum": 0.039701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299606
      },
      {
        "date": "2026-01-02",
        "close": 11.672,
        "direction_boundary": 11.096,
        "core_momentum": 0.051911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298527
      },
      {
        "date": "2026-01-09",
        "close": 11.76,
        "direction_boundary": 10.852,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297242
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "direction_boundary": 11.0,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298211
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "direction_boundary": 11.178,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2026-01-30",
        "close": 12.186,
        "direction_boundary": 11.378,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2026-02-06",
        "close": 12.976,
        "direction_boundary": 11.336,
        "core_momentum": 0.144672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2026-02-13",
        "close": 13.278,
        "direction_boundary": 11.552,
        "core_momentum": 0.149411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308067
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "direction_boundary": 11.564,
        "core_momentum": 0.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309758
      },
      {
        "date": "2026-02-27",
        "close": 13.292,
        "direction_boundary": 11.66,
        "core_momentum": 0.139966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308963
      },
      {
        "date": "2026-03-06",
        "close": 12.522,
        "direction_boundary": 11.918,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321203
      },
      {
        "date": "2026-03-13",
        "close": 12.39,
        "direction_boundary": 11.422,
        "core_momentum": 0.084749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320929
      },
      {
        "date": "2026-03-20",
        "close": 11.922,
        "direction_boundary": 11.444,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325368
      },
      {
        "date": "2026-03-27",
        "close": 11.96,
        "direction_boundary": 11.544,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324371
      },
      {
        "date": "2026-04-03",
        "close": 12.068,
        "direction_boundary": 11.532,
        "core_momentum": 0.046479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32436
      },
      {
        "date": "2026-04-10",
        "close": 12.274,
        "direction_boundary": 11.544,
        "core_momentum": 0.063236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2026-04-17",
        "close": 12.226,
        "direction_boundary": 11.86,
        "core_momentum": 0.03086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321827
      },
      {
        "date": "2026-04-24",
        "close": 12.344,
        "direction_boundary": 11.732,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22341
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "direction_boundary": 11.978,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2026-05-08",
        "close": 12.43,
        "direction_boundary": 11.906,
        "core_momentum": 0.044011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15322
      },
      {
        "date": "2026-05-15",
        "close": 12.308,
        "direction_boundary": 11.876,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154208
      },
      {
        "date": "2026-05-22",
        "close": 12.318,
        "direction_boundary": 11.922,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154012
      },
      {
        "date": "2026-05-29",
        "close": 12.124,
        "direction_boundary": 12.09,
        "core_momentum": 0.002812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155417
      },
      {
        "date": "2026-06-05",
        "close": 12.088,
        "direction_boundary": 11.96,
        "core_momentum": 0.010702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155386
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "direction_boundary": 11.928,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158508
      },
      {
        "date": "2026-06-19",
        "close": 12.136,
        "direction_boundary": 11.728,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161358
      },
      {
        "date": "2026-06-26",
        "close": 12.458,
        "direction_boundary": 11.752,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164086
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "direction_boundary": 11.958,
        "core_momentum": 0.043653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2026-07-10",
        "close": 12.346,
        "direction_boundary": 11.704,
        "core_momentum": 0.054853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164887
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "direction_boundary": 11.744,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2026-07-24",
        "close": 12.198,
        "direction_boundary": 11.77,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170807
      },
      {
        "date": "2026-07-31",
        "close": 12.526,
        "direction_boundary": 11.524,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2026-08-07",
        "close": 12.604,
        "direction_boundary": 11.828,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.856,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.842,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.798,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.698,
        "volume": 7214
      },
      {
        "date": "2023-09-15",
        "close": 10.768,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.628,
        "volume": 1001
      },
      {
        "date": "2023-09-29",
        "close": 10.342,
        "volume": 4607
      },
      {
        "date": "2023-10-06",
        "close": 9.977,
        "volume": 1037
      },
      {
        "date": "2023-10-13",
        "close": 9.998,
        "volume": 714
      },
      {
        "date": "2023-10-20",
        "close": 10.1,
        "volume": 2580
      },
      {
        "date": "2023-10-27",
        "close": 10.038,
        "volume": 16388
      },
      {
        "date": "2023-11-03",
        "close": 10.418,
        "volume": 1185
      },
      {
        "date": "2023-11-10",
        "close": 10.286,
        "volume": 1946
      },
      {
        "date": "2023-11-17",
        "close": 10.412,
        "volume": 3840
      },
      {
        "date": "2023-11-24",
        "close": 10.568,
        "volume": 4697
      },
      {
        "date": "2023-12-01",
        "close": 10.564,
        "volume": 4156
      },
      {
        "date": "2023-12-08",
        "close": 10.534,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.654,
        "volume": 527
      },
      {
        "date": "2023-12-22",
        "close": 10.752,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.84,
        "volume": 1760
      },
      {
        "date": "2024-01-05",
        "close": 10.832,
        "volume": 13477
      },
      {
        "date": "2024-01-12",
        "close": 10.9,
        "volume": 5228
      },
      {
        "date": "2024-01-19",
        "close": 10.722,
        "volume": 25123
      },
      {
        "date": "2024-01-26",
        "close": 10.912,
        "volume": 1141
      },
      {
        "date": "2024-02-02",
        "close": 11.048,
        "volume": 8933
      },
      {
        "date": "2024-02-09",
        "close": 10.946,
        "volume": 10292
      },
      {
        "date": "2024-02-16",
        "close": 10.942,
        "volume": 35803
      },
      {
        "date": "2024-02-23",
        "close": 11.128,
        "volume": 9561
      },
      {
        "date": "2024-03-01",
        "close": 10.91,
        "volume": 7120
      },
      {
        "date": "2024-03-08",
        "close": 11.054,
        "volume": 1252
      },
      {
        "date": "2024-03-15",
        "close": 11.012,
        "volume": 24721
      },
      {
        "date": "2024-03-22",
        "close": 11.072,
        "volume": 2626
      },
      {
        "date": "2024-03-29",
        "close": 11.174,
        "volume": 12853
      },
      {
        "date": "2024-04-05",
        "close": 10.882,
        "volume": 18795
      },
      {
        "date": "2024-04-12",
        "close": 10.73,
        "volume": 1043
      },
      {
        "date": "2024-04-19",
        "close": 10.808,
        "volume": 10276
      },
      {
        "date": "2024-04-26",
        "close": 11.058,
        "volume": 11666
      },
      {
        "date": "2024-05-03",
        "close": 11.086,
        "volume": 948
      },
      {
        "date": "2024-05-10",
        "close": 11.362,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 11.518,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.318,
        "volume": 724
      },
      {
        "date": "2024-05-31",
        "close": 11.232,
        "volume": 3259
      },
      {
        "date": "2024-06-07",
        "close": 11.47,
        "volume": 6371
      },
      {
        "date": "2024-06-14",
        "close": 11.23,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.244,
        "volume": 2957
      },
      {
        "date": "2024-06-28",
        "close": 11.074,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.132,
        "volume": 922
      },
      {
        "date": "2024-07-12",
        "close": 11.32,
        "volume": 3301
      },
      {
        "date": "2024-07-19",
        "close": 11.346,
        "volume": 2327
      },
      {
        "date": "2024-07-26",
        "close": 11.378,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.342,
        "volume": 1053
      },
      {
        "date": "2024-08-09",
        "close": 11.348,
        "volume": 176
      },
      {
        "date": "2024-08-16",
        "close": 11.546,
        "volume": 10139
      },
      {
        "date": "2024-08-23",
        "close": 11.868,
        "volume": 4791
      },
      {
        "date": "2024-08-30",
        "close": 11.94,
        "volume": 5168
      },
      {
        "date": "2024-09-06",
        "close": 12.066,
        "volume": 9346
      },
      {
        "date": "2024-09-13",
        "close": 12.114,
        "volume": 7989
      },
      {
        "date": "2024-09-20",
        "close": 11.964,
        "volume": 1448
      },
      {
        "date": "2024-09-27",
        "close": 12.264,
        "volume": 657
      },
      {
        "date": "2024-10-04",
        "close": 11.902,
        "volume": 674
      },
      {
        "date": "2024-10-11",
        "close": 11.92,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 11.964,
        "volume": 2093
      },
      {
        "date": "2024-10-25",
        "close": 11.76,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.482,
        "volume": 40171
      },
      {
        "date": "2024-11-08",
        "close": 11.364,
        "volume": 133
      },
      {
        "date": "2024-11-15",
        "close": 11.146,
        "volume": 2119
      },
      {
        "date": "2024-11-22",
        "close": 11.35,
        "volume": 46982
      },
      {
        "date": "2024-11-29",
        "close": 11.532,
        "volume": 30067
      },
      {
        "date": "2024-12-06",
        "close": 11.574,
        "volume": 89
      },
      {
        "date": "2024-12-13",
        "close": 11.56,
        "volume": 5382
      },
      {
        "date": "2024-12-20",
        "close": 11.254,
        "volume": 1017
      },
      {
        "date": "2024-12-27",
        "close": 11.234,
        "volume": 468
      },
      {
        "date": "2025-01-03",
        "close": 11.096,
        "volume": 157
      },
      {
        "date": "2025-01-10",
        "close": 10.852,
        "volume": 620
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.178,
        "volume": 11636
      },
      {
        "date": "2025-01-31",
        "close": 11.378,
        "volume": 3332
      },
      {
        "date": "2025-02-07",
        "close": 11.336,
        "volume": 1086
      },
      {
        "date": "2025-02-14",
        "close": 11.552,
        "volume": 2506
      },
      {
        "date": "2025-02-21",
        "close": 11.564,
        "volume": 13221
      },
      {
        "date": "2025-02-28",
        "close": 11.66,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 11.918,
        "volume": 10425
      },
      {
        "date": "2025-03-14",
        "close": 11.422,
        "volume": 1107
      },
      {
        "date": "2025-03-21",
        "close": 11.444,
        "volume": 43861
      },
      {
        "date": "2025-03-28",
        "close": 11.544,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.532,
        "volume": 1994
      },
      {
        "date": "2025-04-11",
        "close": 11.544,
        "volume": 970
      },
      {
        "date": "2025-04-18",
        "close": 11.86,
        "volume": 1997
      },
      {
        "date": "2025-04-25",
        "close": 11.732,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 11.978,
        "volume": 10503
      },
      {
        "date": "2025-05-09",
        "close": 11.906,
        "volume": 2496
      },
      {
        "date": "2025-05-16",
        "close": 11.876,
        "volume": 1292
      },
      {
        "date": "2025-05-23",
        "close": 11.922,
        "volume": 470
      },
      {
        "date": "2025-05-30",
        "close": 12.09,
        "volume": 1758
      },
      {
        "date": "2025-06-06",
        "close": 11.96,
        "volume": 434
      },
      {
        "date": "2025-06-13",
        "close": 11.928,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.728,
        "volume": 60
      },
      {
        "date": "2025-06-27",
        "close": 11.752,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.958,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.704,
        "volume": 1311
      },
      {
        "date": "2025-07-18",
        "close": 11.744,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.77,
        "volume": 103
      },
      {
        "date": "2025-08-01",
        "close": 11.524,
        "volume": 2893
      },
      {
        "date": "2025-08-08",
        "close": 11.828,
        "volume": 6931
      },
      {
        "date": "2025-08-15",
        "close": 11.808,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 11.974,
        "volume": 14950
      },
      {
        "date": "2025-08-29",
        "close": 11.736,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.904,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.742,
        "volume": 3375
      },
      {
        "date": "2025-09-19",
        "close": 11.608,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 11.416,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 11.522,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.574,
        "volume": 31778
      },
      {
        "date": "2025-10-17",
        "close": 11.976,
        "volume": 140
      },
      {
        "date": "2025-10-24",
        "close": 10.2069,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 11.508,
        "volume": 367
      },
      {
        "date": "2025-11-07",
        "close": 11.588,
        "volume": 78
      },
      {
        "date": "2025-11-14",
        "close": 11.618,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 11.708,
        "volume": 3665
      },
      {
        "date": "2025-11-28",
        "close": 11.832,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.79,
        "volume": 30
      },
      {
        "date": "2025-12-12",
        "close": 11.766,
        "volume": 4257
      },
      {
        "date": "2025-12-19",
        "close": 11.804,
        "volume": 462
      },
      {
        "date": "2025-12-26",
        "close": 11.68,
        "volume": 143
      },
      {
        "date": "2026-01-02",
        "close": 11.672,
        "volume": 23748
      },
      {
        "date": "2026-01-09",
        "close": 11.76,
        "volume": 18708
      },
      {
        "date": "2026-01-16",
        "close": 11.97,
        "volume": 372
      },
      {
        "date": "2026-01-23",
        "close": 12.08,
        "volume": 221
      },
      {
        "date": "2026-01-30",
        "close": 12.186,
        "volume": 3645
      },
      {
        "date": "2026-02-06",
        "close": 12.976,
        "volume": 11806
      },
      {
        "date": "2026-02-13",
        "close": 13.278,
        "volume": 269
      },
      {
        "date": "2026-02-20",
        "close": 13.0,
        "volume": 611
      },
      {
        "date": "2026-02-27",
        "close": 13.292,
        "volume": 30750
      },
      {
        "date": "2026-03-06",
        "close": 12.522,
        "volume": 21155
      },
      {
        "date": "2026-03-13",
        "close": 12.39,
        "volume": 5505
      },
      {
        "date": "2026-03-20",
        "close": 11.922,
        "volume": 2018
      },
      {
        "date": "2026-03-27",
        "close": 11.96,
        "volume": 603
      },
      {
        "date": "2026-04-03",
        "close": 12.068,
        "volume": 110
      },
      {
        "date": "2026-04-10",
        "close": 12.274,
        "volume": 491
      },
      {
        "date": "2026-04-17",
        "close": 12.226,
        "volume": 5575
      },
      {
        "date": "2026-04-24",
        "close": 12.344,
        "volume": 189
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "volume": 12967
      },
      {
        "date": "2026-05-08",
        "close": 12.43,
        "volume": 1721
      },
      {
        "date": "2026-05-15",
        "close": 12.308,
        "volume": 46036
      },
      {
        "date": "2026-05-22",
        "close": 12.318,
        "volume": 21376
      },
      {
        "date": "2026-05-29",
        "close": 12.124,
        "volume": 36964
      },
      {
        "date": "2026-06-05",
        "close": 12.088,
        "volume": 46119
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "volume": 258
      },
      {
        "date": "2026-06-19",
        "close": 12.136,
        "volume": 722
      },
      {
        "date": "2026-06-26",
        "close": 12.458,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "volume": 22667
      },
      {
        "date": "2026-07-10",
        "close": 12.346,
        "volume": 59969
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "volume": 30712
      },
      {
        "date": "2026-07-24",
        "close": 12.198,
        "volume": 1850
      },
      {
        "date": "2026-07-31",
        "close": 12.526,
        "volume": 42397
      },
      {
        "date": "2026-08-07",
        "close": 12.604,
        "volume": 31488
      }
    ],
    "sharemaestro_context": {
      "trend": 12.395133,
      "fair_value": 11.536756,
      "market_activity": 17.494477,
      "market_dynamics": 0.340458,
      "relative_strength": -3.533036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014014,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.007372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034481,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.016497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04611,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.04968
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.06508
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.088545
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.013804
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095238
      }
    ]
  }
}