{
  "ticker": {
    "uuid": "af8ed274-6075-45bc-abb3-a19de5b8f76c",
    "symbol": "TFCILTD",
    "name": "Tourism Finance Corporation of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.480003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.297001,
    "boundary_margin": 1.08679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.48322,
    "volatility_stability": 1.0291,
    "risk_context": 0.2069,
    "current_regime": {
      "move": 2.493751,
      "interruption": -0.25311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.683401,
        "direction_boundary": 10.884588,
        "core_momentum": 0.808374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2023-08-25",
        "close": 19.381031,
        "direction_boundary": 11.118161,
        "core_momentum": 0.743187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2023-09-01",
        "close": 21.965818,
        "direction_boundary": 11.529255,
        "core_momentum": 0.905224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29252
      },
      {
        "date": "2023-09-08",
        "close": 21.019686,
        "direction_boundary": 11.72455,
        "core_momentum": 0.792793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304889
      },
      {
        "date": "2023-09-15",
        "close": 19.956509,
        "direction_boundary": 11.581683,
        "core_momentum": 0.72311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307694
      },
      {
        "date": "2023-09-22",
        "close": 19.468813,
        "direction_boundary": 13.762774,
        "core_momentum": 0.414599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307949
      },
      {
        "date": "2023-09-29",
        "close": 19.468813,
        "direction_boundary": 12.762711,
        "core_momentum": 0.525445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307562
      },
      {
        "date": "2023-10-06",
        "close": 19.293243,
        "direction_boundary": 13.267505,
        "core_momentum": 0.454173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2023-10-13",
        "close": 19.176197,
        "direction_boundary": 12.78176,
        "core_momentum": 0.500278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309314
      },
      {
        "date": "2023-10-20",
        "close": 19.976017,
        "direction_boundary": 13.219882,
        "core_momentum": 0.511059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311799
      },
      {
        "date": "2023-10-27",
        "close": 19.039642,
        "direction_boundary": 15.486693,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323305
      },
      {
        "date": "2023-11-03",
        "close": 20.522238,
        "direction_boundary": 16.248644,
        "core_momentum": 0.263012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335126
      },
      {
        "date": "2023-11-10",
        "close": 20.512484,
        "direction_boundary": 15.629558,
        "core_momentum": 0.312416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2023-11-17",
        "close": 22.775391,
        "direction_boundary": 15.562888,
        "core_momentum": 0.463442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344304
      },
      {
        "date": "2023-11-24",
        "close": 22.531544,
        "direction_boundary": 15.724804,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346412
      },
      {
        "date": "2023-12-01",
        "close": 21.35132,
        "direction_boundary": 14.924752,
        "core_momentum": 0.430598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360865
      },
      {
        "date": "2023-12-08",
        "close": 21.156242,
        "direction_boundary": 16.02006,
        "core_momentum": 0.320609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361265
      },
      {
        "date": "2023-12-15",
        "close": 25.067562,
        "direction_boundary": 15.648607,
        "core_momentum": 0.601904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418879
      },
      {
        "date": "2023-12-22",
        "close": 26.940313,
        "direction_boundary": 14.610447,
        "core_momentum": 0.843908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422967
      },
      {
        "date": "2023-12-29",
        "close": 24.784697,
        "direction_boundary": 15.667656,
        "core_momentum": 0.581902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448851
      },
      {
        "date": "2024-01-05",
        "close": 24.54085,
        "direction_boundary": 15.734328,
        "core_momentum": 0.559701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450176
      },
      {
        "date": "2024-01-12",
        "close": 27.818167,
        "direction_boundary": 17.305855,
        "core_momentum": 0.607443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473303
      },
      {
        "date": "2024-01-19",
        "close": 33.553471,
        "direction_boundary": 16.77249,
        "core_momentum": 1.000506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522848
      },
      {
        "date": "2024-01-26",
        "close": 39.005905,
        "direction_boundary": 14.458056,
        "core_momentum": 1.697867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549795
      },
      {
        "date": "2024-02-02",
        "close": 40.810379,
        "direction_boundary": 14.334238,
        "core_momentum": 1.847056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54792
      },
      {
        "date": "2024-02-09",
        "close": 40.000805,
        "direction_boundary": 14.086604,
        "core_momentum": 1.839634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532541
      },
      {
        "date": "2024-02-16",
        "close": 38.976643,
        "direction_boundary": 13.943738,
        "core_momentum": 1.795279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537833
      },
      {
        "date": "2024-02-23",
        "close": 49.715706,
        "direction_boundary": 12.924625,
        "core_momentum": 2.846588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612268
      },
      {
        "date": "2024-03-01",
        "close": 49.071949,
        "direction_boundary": 13.7342,
        "core_momentum": 2.572975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60202
      },
      {
        "date": "2024-03-08",
        "close": 42.936733,
        "direction_boundary": 14.010408,
        "core_momentum": 2.064631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636147
      },
      {
        "date": "2024-03-15",
        "close": 36.118744,
        "direction_boundary": 13.391322,
        "core_momentum": 1.697175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686488
      },
      {
        "date": "2024-03-22",
        "close": 33.71928,
        "direction_boundary": 13.077015,
        "core_momentum": 1.578515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695241
      },
      {
        "date": "2024-03-29",
        "close": 33.358387,
        "direction_boundary": 13.515139,
        "core_momentum": 1.468224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696054
      },
      {
        "date": "2024-04-05",
        "close": 33.485191,
        "direction_boundary": 13.858018,
        "core_momentum": 1.416304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695183
      },
      {
        "date": "2024-04-12",
        "close": 33.533962,
        "direction_boundary": 13.848494,
        "core_momentum": 1.421488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694669
      },
      {
        "date": "2024-04-19",
        "close": 34.177719,
        "direction_boundary": 14.019933,
        "core_momentum": 1.437795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694111
      },
      {
        "date": "2024-04-26",
        "close": 35.367691,
        "direction_boundary": 14.153275,
        "core_momentum": 1.498905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687175
      },
      {
        "date": "2024-05-03",
        "close": 33.748543,
        "direction_boundary": 14.362811,
        "core_momentum": 1.349717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689798
      },
      {
        "date": "2024-05-10",
        "close": 31.358837,
        "direction_boundary": 13.696103,
        "core_momentum": 1.289617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701272
      },
      {
        "date": "2024-05-17",
        "close": 32.412258,
        "direction_boundary": 13.553236,
        "core_momentum": 1.391477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690178
      },
      {
        "date": "2024-05-24",
        "close": 31.680716,
        "direction_boundary": 13.629433,
        "core_momentum": 1.324434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691231
      },
      {
        "date": "2024-05-31",
        "close": 31.261295,
        "direction_boundary": 13.943738,
        "core_momentum": 1.241959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685651
      },
      {
        "date": "2024-06-07",
        "close": 33.826576,
        "direction_boundary": 13.858018,
        "core_momentum": 1.440939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690383
      },
      {
        "date": "2024-06-14",
        "close": 35.129696,
        "direction_boundary": 13.981835,
        "core_momentum": 1.512524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65583
      },
      {
        "date": "2024-06-21",
        "close": 37.332134,
        "direction_boundary": 13.972311,
        "core_momentum": 1.671865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653988
      },
      {
        "date": "2024-06-28",
        "close": 38.728893,
        "direction_boundary": 14.14375,
        "core_momentum": 1.738234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639804
      },
      {
        "date": "2024-07-05",
        "close": 41.699936,
        "direction_boundary": 14.70569,
        "core_momentum": 1.835633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643261
      },
      {
        "date": "2024-07-12",
        "close": 38.676224,
        "direction_boundary": 15.181911,
        "core_momentum": 1.54752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637934
      },
      {
        "date": "2024-07-19",
        "close": 34.819527,
        "direction_boundary": 16.1915,
        "core_momentum": 1.150482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605806
      },
      {
        "date": "2024-07-26",
        "close": 36.567429,
        "direction_boundary": 16.677246,
        "core_momentum": 1.192654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571174
      },
      {
        "date": "2024-08-02",
        "close": 35.094585,
        "direction_boundary": 16.667719,
        "core_momentum": 1.105542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569297
      },
      {
        "date": "2024-08-09",
        "close": 33.217903,
        "direction_boundary": 19.098166,
        "core_momentum": 0.739324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57309
      },
      {
        "date": "2024-08-16",
        "close": 34.979969,
        "direction_boundary": 19.683401,
        "core_momentum": 0.77713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578087
      },
      {
        "date": "2024-08-23",
        "close": 36.983578,
        "direction_boundary": 19.381031,
        "core_momentum": 0.908236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464877
      },
      {
        "date": "2024-08-30",
        "close": 35.383858,
        "direction_boundary": 21.965818,
        "core_momentum": 0.61086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467105
      },
      {
        "date": "2024-09-06",
        "close": 34.631519,
        "direction_boundary": 21.019686,
        "core_momentum": 0.647575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433713
      },
      {
        "date": "2024-09-13",
        "close": 35.659058,
        "direction_boundary": 19.956509,
        "core_momentum": 0.786838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365457
      },
      {
        "date": "2024-09-20",
        "close": 33.623772,
        "direction_boundary": 19.468813,
        "core_momentum": 0.727058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361978
      },
      {
        "date": "2024-09-27",
        "close": 33.186226,
        "direction_boundary": 19.468813,
        "core_momentum": 0.704584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36213
      },
      {
        "date": "2024-10-04",
        "close": 31.17668,
        "direction_boundary": 19.293243,
        "core_momentum": 0.615938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372186
      },
      {
        "date": "2024-10-11",
        "close": 30.026388,
        "direction_boundary": 19.176197,
        "core_momentum": 0.565816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375231
      },
      {
        "date": "2024-10-18",
        "close": 29.309683,
        "direction_boundary": 19.976017,
        "core_momentum": 0.467244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374654
      },
      {
        "date": "2024-10-25",
        "close": 27.020977,
        "direction_boundary": 19.039642,
        "core_momentum": 0.419196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384039
      },
      {
        "date": "2024-11-01",
        "close": 32.556637,
        "direction_boundary": 20.522238,
        "core_momentum": 0.586408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466941
      },
      {
        "date": "2024-11-08",
        "close": 31.257854,
        "direction_boundary": 20.512484,
        "core_momentum": 0.523845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458977
      },
      {
        "date": "2024-11-15",
        "close": 28.854319,
        "direction_boundary": 22.775391,
        "core_momentum": 0.266908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469299
      },
      {
        "date": "2024-11-22",
        "close": 32.829857,
        "direction_boundary": 22.531544,
        "core_momentum": 0.457062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503452
      },
      {
        "date": "2024-11-29",
        "close": 35.621441,
        "direction_boundary": 21.35132,
        "core_momentum": 0.668348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51499
      },
      {
        "date": "2024-12-06",
        "close": 34.756248,
        "direction_boundary": 21.156242,
        "core_momentum": 0.642837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505212
      },
      {
        "date": "2024-12-13",
        "close": 35.047283,
        "direction_boundary": 25.067562,
        "core_momentum": 0.398113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50257
      },
      {
        "date": "2024-12-20",
        "close": 32.047813,
        "direction_boundary": 26.940313,
        "core_momentum": 0.189586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509313
      },
      {
        "date": "2024-12-27",
        "close": 31.253895,
        "direction_boundary": 24.784697,
        "core_momentum": 0.261016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506176
      },
      {
        "date": "2025-01-03",
        "close": 34.384037,
        "direction_boundary": 24.54085,
        "core_momentum": 0.401094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513988
      },
      {
        "date": "2025-01-10",
        "close": 32.071571,
        "direction_boundary": 27.818167,
        "core_momentum": 0.1529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512553
      },
      {
        "date": "2025-01-17",
        "close": 29.927395,
        "direction_boundary": 33.553471,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50115
      },
      {
        "date": "2025-01-24",
        "close": 30.038267,
        "direction_boundary": 39.005905,
        "core_momentum": -0.229905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495145
      },
      {
        "date": "2025-01-31",
        "close": 28.103954,
        "direction_boundary": 40.810379,
        "core_momentum": -0.311353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499829
      },
      {
        "date": "2025-02-07",
        "close": 27.539698,
        "direction_boundary": 40.000805,
        "core_momentum": -0.311521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495685
      },
      {
        "date": "2025-02-14",
        "close": 25.573708,
        "direction_boundary": 38.976643,
        "core_momentum": -0.343871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496476
      },
      {
        "date": "2025-02-21",
        "close": 30.360983,
        "direction_boundary": 49.715706,
        "core_momentum": -0.389308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551111
      },
      {
        "date": "2025-02-28",
        "close": 29.392836,
        "direction_boundary": 49.071949,
        "core_momentum": -0.401026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549783
      },
      {
        "date": "2025-03-07",
        "close": 29.586863,
        "direction_boundary": 42.936733,
        "core_momentum": -0.31092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549695
      },
      {
        "date": "2025-03-14",
        "close": 27.589195,
        "direction_boundary": 36.118744,
        "core_momentum": -0.236153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55414
      },
      {
        "date": "2025-03-21",
        "close": 28.321739,
        "direction_boundary": 33.71928,
        "core_momentum": -0.160073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2025-03-28",
        "close": 33.625751,
        "direction_boundary": 33.358387,
        "core_momentum": 0.008015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604302
      },
      {
        "date": "2025-04-04",
        "close": 35.403656,
        "direction_boundary": 33.485191,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601212
      },
      {
        "date": "2025-04-11",
        "close": 34.791885,
        "direction_boundary": 33.533962,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599009
      },
      {
        "date": "2025-04-18",
        "close": 35.261108,
        "direction_boundary": 34.177719,
        "core_momentum": 0.031699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597531
      },
      {
        "date": "2025-04-25",
        "close": 37.365685,
        "direction_boundary": 35.367691,
        "core_momentum": 0.056492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587444
      },
      {
        "date": "2025-05-02",
        "close": 40.610657,
        "direction_boundary": 33.748543,
        "core_momentum": 0.203331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54205
      },
      {
        "date": "2025-05-09",
        "close": 38.927788,
        "direction_boundary": 31.358837,
        "core_momentum": 0.241366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542348
      },
      {
        "date": "2025-05-16",
        "close": 40.014725,
        "direction_boundary": 32.412258,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527573
      },
      {
        "date": "2025-05-23",
        "close": 41.440216,
        "direction_boundary": 31.680716,
        "core_momentum": 0.308058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501511
      },
      {
        "date": "2025-05-30",
        "close": 45.007904,
        "direction_boundary": 31.261295,
        "core_momentum": 0.439733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501796
      },
      {
        "date": "2025-06-06",
        "close": 46.21759,
        "direction_boundary": 33.826576,
        "core_momentum": 0.36631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499957
      },
      {
        "date": "2025-06-13",
        "close": 43.030033,
        "direction_boundary": 35.129696,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512875
      },
      {
        "date": "2025-06-20",
        "close": 46.168095,
        "direction_boundary": 37.332134,
        "core_momentum": 0.236685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499928
      },
      {
        "date": "2025-06-27",
        "close": 46.752151,
        "direction_boundary": 38.728893,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496751
      },
      {
        "date": "2025-07-04",
        "close": 52.004692,
        "direction_boundary": 41.699936,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500521
      },
      {
        "date": "2025-07-11",
        "close": 56.500927,
        "direction_boundary": 38.676224,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493031
      },
      {
        "date": "2025-07-18",
        "close": 57.005787,
        "direction_boundary": 34.819527,
        "core_momentum": 0.637179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475804
      },
      {
        "date": "2025-07-25",
        "close": 57.712593,
        "direction_boundary": 36.567429,
        "core_momentum": 0.578251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475189
      },
      {
        "date": "2025-08-01",
        "close": 56.366295,
        "direction_boundary": 35.094585,
        "core_momentum": 0.606125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46217
      },
      {
        "date": "2025-08-08",
        "close": 56.297001,
        "direction_boundary": 33.217903,
        "core_momentum": 0.694779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459035
      },
      {
        "date": "2025-08-15",
        "close": 61.82,
        "direction_boundary": 34.979969,
        "core_momentum": 0.767297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443458
      },
      {
        "date": "2025-08-22",
        "close": 61.810001,
        "direction_boundary": 36.983578,
        "core_momentum": 0.671282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398523
      },
      {
        "date": "2025-08-29",
        "close": 60.209999,
        "direction_boundary": 35.383858,
        "core_momentum": 0.701623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396758
      },
      {
        "date": "2025-09-05",
        "close": 69.209999,
        "direction_boundary": 34.631519,
        "core_momentum": 0.998468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424436
      },
      {
        "date": "2025-09-12",
        "close": 72.860001,
        "direction_boundary": 35.659058,
        "core_momentum": 1.04324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398326
      },
      {
        "date": "2025-09-19",
        "close": 72.400002,
        "direction_boundary": 33.623772,
        "core_momentum": 1.153239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402679
      },
      {
        "date": "2025-09-26",
        "close": 72.599998,
        "direction_boundary": 33.186226,
        "core_momentum": 1.187655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354153
      },
      {
        "date": "2025-10-03",
        "close": 73.959999,
        "direction_boundary": 31.17668,
        "core_momentum": 1.372286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353021
      },
      {
        "date": "2025-10-10",
        "close": 73.849998,
        "direction_boundary": 30.026388,
        "core_momentum": 1.459503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349562
      },
      {
        "date": "2025-10-17",
        "close": 73.489998,
        "direction_boundary": 29.309683,
        "core_momentum": 1.507362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3521
      },
      {
        "date": "2025-10-24",
        "close": 71.68,
        "direction_boundary": 27.020977,
        "core_momentum": 1.652754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35684
      },
      {
        "date": "2025-10-31",
        "close": 69.010002,
        "direction_boundary": 32.556637,
        "core_momentum": 1.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356885
      },
      {
        "date": "2025-11-07",
        "close": 68.260002,
        "direction_boundary": 31.257854,
        "core_momentum": 1.183771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348405
      },
      {
        "date": "2025-11-14",
        "close": 67.32,
        "direction_boundary": 28.854319,
        "core_momentum": 1.3331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2025-11-21",
        "close": 64.330002,
        "direction_boundary": 32.829857,
        "core_momentum": 0.959497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362377
      },
      {
        "date": "2025-11-28",
        "close": 72.980003,
        "direction_boundary": 35.621441,
        "core_momentum": 1.048766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382641
      },
      {
        "date": "2025-12-05",
        "close": 64.809998,
        "direction_boundary": 34.756248,
        "core_momentum": 0.864701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427056
      },
      {
        "date": "2025-12-12",
        "close": 66.449997,
        "direction_boundary": 35.047283,
        "core_momentum": 0.89601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409487
      },
      {
        "date": "2025-12-19",
        "close": 65.239998,
        "direction_boundary": 32.047813,
        "core_momentum": 1.035708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40469
      },
      {
        "date": "2025-12-26",
        "close": 64.139999,
        "direction_boundary": 31.253895,
        "core_momentum": 1.052224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406868
      },
      {
        "date": "2026-01-02",
        "close": 55.240002,
        "direction_boundary": 34.384037,
        "core_momentum": 0.60656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441485
      },
      {
        "date": "2026-01-09",
        "close": 65.360001,
        "direction_boundary": 32.071571,
        "core_momentum": 1.037942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486213
      },
      {
        "date": "2026-01-16",
        "close": 68.760002,
        "direction_boundary": 29.927395,
        "core_momentum": 1.297561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490221
      },
      {
        "date": "2026-01-23",
        "close": 60.970001,
        "direction_boundary": 30.038267,
        "core_momentum": 1.029744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52096
      },
      {
        "date": "2026-01-30",
        "close": 65.459999,
        "direction_boundary": 28.103954,
        "core_momentum": 1.32921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528105
      },
      {
        "date": "2026-02-06",
        "close": 67.290001,
        "direction_boundary": 27.539698,
        "core_momentum": 1.443382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528853
      },
      {
        "date": "2026-02-13",
        "close": 74.839996,
        "direction_boundary": 25.573708,
        "core_momentum": 1.926443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533313
      },
      {
        "date": "2026-02-20",
        "close": 72.959999,
        "direction_boundary": 30.360983,
        "core_momentum": 1.403084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535175
      },
      {
        "date": "2026-02-27",
        "close": 70.830002,
        "direction_boundary": 29.392836,
        "core_momentum": 1.409771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53561
      },
      {
        "date": "2026-03-06",
        "close": 66.93,
        "direction_boundary": 29.586863,
        "core_momentum": 1.262153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506383
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "direction_boundary": 27.589195,
        "core_momentum": 1.279878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507226
      },
      {
        "date": "2026-03-20",
        "close": 65.449997,
        "direction_boundary": 28.321739,
        "core_momentum": 1.310946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511112
      },
      {
        "date": "2026-03-27",
        "close": 64.709999,
        "direction_boundary": 33.625751,
        "core_momentum": 0.924418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51112
      },
      {
        "date": "2026-04-03",
        "close": 64.650002,
        "direction_boundary": 35.403656,
        "core_momentum": 0.826083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510081
      },
      {
        "date": "2026-04-10",
        "close": 67.709999,
        "direction_boundary": 34.791885,
        "core_momentum": 0.946143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515042
      },
      {
        "date": "2026-04-17",
        "close": 73.040001,
        "direction_boundary": 35.261108,
        "core_momentum": 1.071404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526574
      },
      {
        "date": "2026-04-24",
        "close": 72.559998,
        "direction_boundary": 37.365685,
        "core_momentum": 0.941889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525466
      },
      {
        "date": "2026-05-01",
        "close": 72.099998,
        "direction_boundary": 40.610657,
        "core_momentum": 0.775396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522664
      },
      {
        "date": "2026-05-08",
        "close": 83.480003,
        "direction_boundary": 38.927788,
        "core_momentum": 1.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559397
      },
      {
        "date": "2026-05-15",
        "close": 75.699997,
        "direction_boundary": 40.014725,
        "core_momentum": 0.891804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577702
      },
      {
        "date": "2026-05-22",
        "close": 73.589996,
        "direction_boundary": 41.440216,
        "core_momentum": 0.775811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57522
      },
      {
        "date": "2026-05-29",
        "close": 73.050003,
        "direction_boundary": 45.007904,
        "core_momentum": 0.623048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54822
      },
      {
        "date": "2026-06-05",
        "close": 75.25,
        "direction_boundary": 46.21759,
        "core_momentum": 0.628168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521918
      },
      {
        "date": "2026-06-12",
        "close": 74.68,
        "direction_boundary": 43.030033,
        "core_momentum": 0.735532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521471
      },
      {
        "date": "2026-06-19",
        "close": 74.160004,
        "direction_boundary": 46.168095,
        "core_momentum": 0.606304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520711
      },
      {
        "date": "2026-06-26",
        "close": 78.440002,
        "direction_boundary": 46.752151,
        "core_momentum": 0.677784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524409
      },
      {
        "date": "2026-07-03",
        "close": 79.239998,
        "direction_boundary": 52.004692,
        "core_momentum": 0.523709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472953
      },
      {
        "date": "2026-07-10",
        "close": 75.150002,
        "direction_boundary": 56.500927,
        "core_momentum": 0.330067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425697
      },
      {
        "date": "2026-07-17",
        "close": 85.029999,
        "direction_boundary": 57.005787,
        "core_momentum": 0.491603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452346
      },
      {
        "date": "2026-07-24",
        "close": 87.269997,
        "direction_boundary": 57.712593,
        "core_momentum": 0.512148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413074
      },
      {
        "date": "2026-07-31",
        "close": 101.809998,
        "direction_boundary": 56.366295,
        "core_momentum": 0.806221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45046
      },
      {
        "date": "2026-08-07",
        "close": 117.480003,
        "direction_boundary": 56.297001,
        "core_momentum": 1.08679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.683401,
        "volume": 64835750
      },
      {
        "date": "2023-08-25",
        "close": 19.381031,
        "volume": 74813410
      },
      {
        "date": "2023-09-01",
        "close": 21.965818,
        "volume": 90348600
      },
      {
        "date": "2023-09-08",
        "close": 21.019686,
        "volume": 36330505
      },
      {
        "date": "2023-09-15",
        "close": 19.956509,
        "volume": 36117900
      },
      {
        "date": "2023-09-22",
        "close": 19.468813,
        "volume": 9951370
      },
      {
        "date": "2023-09-29",
        "close": 19.468813,
        "volume": 11671240
      },
      {
        "date": "2023-10-06",
        "close": 19.293243,
        "volume": 12781680
      },
      {
        "date": "2023-10-13",
        "close": 19.176197,
        "volume": 18604575
      },
      {
        "date": "2023-10-20",
        "close": 19.976017,
        "volume": 39899925
      },
      {
        "date": "2023-10-27",
        "close": 19.039642,
        "volume": 11978025
      },
      {
        "date": "2023-11-03",
        "close": 20.522238,
        "volume": 18128825
      },
      {
        "date": "2023-11-10",
        "close": 20.512484,
        "volume": 22832670
      },
      {
        "date": "2023-11-17",
        "close": 22.775391,
        "volume": 67254935
      },
      {
        "date": "2023-11-24",
        "close": 22.531544,
        "volume": 37438590
      },
      {
        "date": "2023-12-01",
        "close": 21.35132,
        "volume": 23146215
      },
      {
        "date": "2023-12-08",
        "close": 21.156242,
        "volume": 16831855
      },
      {
        "date": "2023-12-15",
        "close": 25.067562,
        "volume": 132625495
      },
      {
        "date": "2023-12-22",
        "close": 26.940313,
        "volume": 100812045
      },
      {
        "date": "2023-12-29",
        "close": 24.784697,
        "volume": 40224115
      },
      {
        "date": "2024-01-05",
        "close": 24.54085,
        "volume": 60967755
      },
      {
        "date": "2024-01-12",
        "close": 27.818167,
        "volume": 96088165
      },
      {
        "date": "2024-01-19",
        "close": 33.553471,
        "volume": 613801005
      },
      {
        "date": "2024-01-26",
        "close": 39.005905,
        "volume": 118138530
      },
      {
        "date": "2024-02-02",
        "close": 40.810379,
        "volume": 200695920
      },
      {
        "date": "2024-02-09",
        "close": 40.000805,
        "volume": 193482390
      },
      {
        "date": "2024-02-16",
        "close": 38.976643,
        "volume": 102833450
      },
      {
        "date": "2024-02-23",
        "close": 49.715706,
        "volume": 128881725
      },
      {
        "date": "2024-03-01",
        "close": 49.071949,
        "volume": 112602910
      },
      {
        "date": "2024-03-08",
        "close": 42.936733,
        "volume": 96290410
      },
      {
        "date": "2024-03-15",
        "close": 36.118744,
        "volume": 87816175
      },
      {
        "date": "2024-03-22",
        "close": 33.71928,
        "volume": 76117675
      },
      {
        "date": "2024-03-29",
        "close": 33.358387,
        "volume": 77365190
      },
      {
        "date": "2024-04-05",
        "close": 33.485191,
        "volume": 72387615
      },
      {
        "date": "2024-04-12",
        "close": 33.533962,
        "volume": 35877530
      },
      {
        "date": "2024-04-19",
        "close": 34.177719,
        "volume": 27353685
      },
      {
        "date": "2024-04-26",
        "close": 35.367691,
        "volume": 29021965
      },
      {
        "date": "2024-05-03",
        "close": 33.748543,
        "volume": 12168770
      },
      {
        "date": "2024-05-10",
        "close": 31.358837,
        "volume": 13454730
      },
      {
        "date": "2024-05-17",
        "close": 32.412258,
        "volume": 12323270
      },
      {
        "date": "2024-05-24",
        "close": 31.680716,
        "volume": 15066130
      },
      {
        "date": "2024-05-31",
        "close": 31.261295,
        "volume": 14953775
      },
      {
        "date": "2024-06-07",
        "close": 33.826576,
        "volume": 44041065
      },
      {
        "date": "2024-06-14",
        "close": 35.129696,
        "volume": 70291225
      },
      {
        "date": "2024-06-21",
        "close": 37.332134,
        "volume": 56749690
      },
      {
        "date": "2024-06-28",
        "close": 38.728893,
        "volume": 83259455
      },
      {
        "date": "2024-07-05",
        "close": 41.699936,
        "volume": 65526225
      },
      {
        "date": "2024-07-12",
        "close": 38.676224,
        "volume": 42518235
      },
      {
        "date": "2024-07-19",
        "close": 34.819527,
        "volume": 24728940
      },
      {
        "date": "2024-07-26",
        "close": 36.567429,
        "volume": 46219810
      },
      {
        "date": "2024-08-02",
        "close": 35.094585,
        "volume": 23741235
      },
      {
        "date": "2024-08-09",
        "close": 33.217903,
        "volume": 18232985
      },
      {
        "date": "2024-08-16",
        "close": 34.979969,
        "volume": 41406760
      },
      {
        "date": "2024-08-23",
        "close": 36.983578,
        "volume": 24832045
      },
      {
        "date": "2024-08-30",
        "close": 35.383858,
        "volume": 18086865
      },
      {
        "date": "2024-09-06",
        "close": 34.631519,
        "volume": 17396390
      },
      {
        "date": "2024-09-13",
        "close": 35.659058,
        "volume": 26161395
      },
      {
        "date": "2024-09-20",
        "close": 33.623772,
        "volume": 24311315
      },
      {
        "date": "2024-09-27",
        "close": 33.186226,
        "volume": 16787750
      },
      {
        "date": "2024-10-04",
        "close": 31.17668,
        "volume": 8226285
      },
      {
        "date": "2024-10-11",
        "close": 30.026388,
        "volume": 10391905
      },
      {
        "date": "2024-10-18",
        "close": 29.309683,
        "volume": 8812980
      },
      {
        "date": "2024-10-25",
        "close": 27.020977,
        "volume": 12251350
      },
      {
        "date": "2024-11-01",
        "close": 32.556637,
        "volume": 13094440
      },
      {
        "date": "2024-11-08",
        "close": 31.257854,
        "volume": 11192405
      },
      {
        "date": "2024-11-15",
        "close": 28.854319,
        "volume": 4740160
      },
      {
        "date": "2024-11-22",
        "close": 32.829857,
        "volume": 29059830
      },
      {
        "date": "2024-11-29",
        "close": 35.621441,
        "volume": 24336470
      },
      {
        "date": "2024-12-06",
        "close": 34.756248,
        "volume": 9077690
      },
      {
        "date": "2024-12-13",
        "close": 35.047283,
        "volume": 18872735
      },
      {
        "date": "2024-12-20",
        "close": 32.047813,
        "volume": 23059575
      },
      {
        "date": "2024-12-27",
        "close": 31.253895,
        "volume": 4307135
      },
      {
        "date": "2025-01-03",
        "close": 34.384037,
        "volume": 16286465
      },
      {
        "date": "2025-01-10",
        "close": 32.071571,
        "volume": 11801700
      },
      {
        "date": "2025-01-17",
        "close": 29.927395,
        "volume": 10807255
      },
      {
        "date": "2025-01-24",
        "close": 30.038267,
        "volume": 8812700
      },
      {
        "date": "2025-01-31",
        "close": 28.103954,
        "volume": 20210010
      },
      {
        "date": "2025-02-07",
        "close": 27.539698,
        "volume": 16667785
      },
      {
        "date": "2025-02-14",
        "close": 25.573708,
        "volume": 13184570
      },
      {
        "date": "2025-02-21",
        "close": 30.360983,
        "volume": 27638965
      },
      {
        "date": "2025-02-28",
        "close": 29.392836,
        "volume": 13626360
      },
      {
        "date": "2025-03-07",
        "close": 29.586863,
        "volume": 20868445
      },
      {
        "date": "2025-03-14",
        "close": 27.589195,
        "volume": 16078100
      },
      {
        "date": "2025-03-21",
        "close": 28.321739,
        "volume": 28447325
      },
      {
        "date": "2025-03-28",
        "close": 33.625751,
        "volume": 124968560
      },
      {
        "date": "2025-04-04",
        "close": 35.403656,
        "volume": 41419740
      },
      {
        "date": "2025-04-11",
        "close": 34.791885,
        "volume": 23157540
      },
      {
        "date": "2025-04-18",
        "close": 35.261108,
        "volume": 17861815
      },
      {
        "date": "2025-04-25",
        "close": 37.365685,
        "volume": 57491620
      },
      {
        "date": "2025-05-02",
        "close": 40.610657,
        "volume": 61085270
      },
      {
        "date": "2025-05-09",
        "close": 38.927788,
        "volume": 43870155
      },
      {
        "date": "2025-05-16",
        "close": 40.014725,
        "volume": 31338935
      },
      {
        "date": "2025-05-23",
        "close": 41.440216,
        "volume": 18575840
      },
      {
        "date": "2025-05-30",
        "close": 45.007904,
        "volume": 75712400
      },
      {
        "date": "2025-06-06",
        "close": 46.21759,
        "volume": 32836520
      },
      {
        "date": "2025-06-13",
        "close": 43.030033,
        "volume": 30726625
      },
      {
        "date": "2025-06-20",
        "close": 46.168095,
        "volume": 25443080
      },
      {
        "date": "2025-06-27",
        "close": 46.752151,
        "volume": 18431855
      },
      {
        "date": "2025-07-04",
        "close": 52.004692,
        "volume": 42970050
      },
      {
        "date": "2025-07-11",
        "close": 56.500927,
        "volume": 69913465
      },
      {
        "date": "2025-07-18",
        "close": 57.005787,
        "volume": 35904470
      },
      {
        "date": "2025-07-25",
        "close": 57.712593,
        "volume": 39481155
      },
      {
        "date": "2025-08-01",
        "close": 56.366295,
        "volume": 36163635
      },
      {
        "date": "2025-08-08",
        "close": 56.297001,
        "volume": 29338680
      },
      {
        "date": "2025-08-15",
        "close": 61.82,
        "volume": 43987000
      },
      {
        "date": "2025-08-22",
        "close": 61.810001,
        "volume": 28001980
      },
      {
        "date": "2025-08-29",
        "close": 60.209999,
        "volume": 23337390
      },
      {
        "date": "2025-09-05",
        "close": 69.209999,
        "volume": 55485615
      },
      {
        "date": "2025-09-12",
        "close": 72.860001,
        "volume": 23817425
      },
      {
        "date": "2025-09-19",
        "close": 72.400002,
        "volume": 57087343
      },
      {
        "date": "2025-09-26",
        "close": 72.599998,
        "volume": 28677517
      },
      {
        "date": "2025-10-03",
        "close": 73.959999,
        "volume": 16052729
      },
      {
        "date": "2025-10-10",
        "close": 73.849998,
        "volume": 51717408
      },
      {
        "date": "2025-10-17",
        "close": 73.489998,
        "volume": 12357993
      },
      {
        "date": "2025-10-24",
        "close": 71.68,
        "volume": 11585683
      },
      {
        "date": "2025-10-31",
        "close": 69.010002,
        "volume": 35463086
      },
      {
        "date": "2025-11-07",
        "close": 68.260002,
        "volume": 19558157
      },
      {
        "date": "2025-11-14",
        "close": 67.32,
        "volume": 28925930
      },
      {
        "date": "2025-11-21",
        "close": 64.330002,
        "volume": 39119105
      },
      {
        "date": "2025-11-28",
        "close": 72.980003,
        "volume": 58158900
      },
      {
        "date": "2025-12-05",
        "close": 64.809998,
        "volume": 24959736
      },
      {
        "date": "2025-12-12",
        "close": 66.449997,
        "volume": 27603307
      },
      {
        "date": "2025-12-19",
        "close": 65.239998,
        "volume": 29606582
      },
      {
        "date": "2025-12-26",
        "close": 64.139999,
        "volume": 16315867
      },
      {
        "date": "2026-01-02",
        "close": 55.240002,
        "volume": 69199625
      },
      {
        "date": "2026-01-09",
        "close": 65.360001,
        "volume": 204221943
      },
      {
        "date": "2026-01-16",
        "close": 68.760002,
        "volume": 76187075
      },
      {
        "date": "2026-01-23",
        "close": 60.970001,
        "volume": 63045251
      },
      {
        "date": "2026-01-30",
        "close": 65.459999,
        "volume": 40571884
      },
      {
        "date": "2026-02-06",
        "close": 67.290001,
        "volume": 35777316
      },
      {
        "date": "2026-02-13",
        "close": 74.839996,
        "volume": 32269083
      },
      {
        "date": "2026-02-20",
        "close": 72.959999,
        "volume": 40892977
      },
      {
        "date": "2026-02-27",
        "close": 70.830002,
        "volume": 52493610
      },
      {
        "date": "2026-03-06",
        "close": 66.93,
        "volume": 27158668
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "volume": 33513272
      },
      {
        "date": "2026-03-20",
        "close": 65.449997,
        "volume": 33104582
      },
      {
        "date": "2026-03-27",
        "close": 64.709999,
        "volume": 36259979
      },
      {
        "date": "2026-04-03",
        "close": 64.650002,
        "volume": 18324803
      },
      {
        "date": "2026-04-10",
        "close": 67.709999,
        "volume": 22955100
      },
      {
        "date": "2026-04-17",
        "close": 73.040001,
        "volume": 15880485
      },
      {
        "date": "2026-04-24",
        "close": 72.559998,
        "volume": 21869280
      },
      {
        "date": "2026-05-01",
        "close": 72.099998,
        "volume": 6230795
      },
      {
        "date": "2026-05-08",
        "close": 83.480003,
        "volume": 31129173
      },
      {
        "date": "2026-05-15",
        "close": 75.699997,
        "volume": 30938933
      },
      {
        "date": "2026-05-22",
        "close": 73.589996,
        "volume": 28610456
      },
      {
        "date": "2026-05-29",
        "close": 73.050003,
        "volume": 27718154
      },
      {
        "date": "2026-06-05",
        "close": 75.25,
        "volume": 1506544
      },
      {
        "date": "2026-06-12",
        "close": 74.68,
        "volume": 4913569
      },
      {
        "date": "2026-06-19",
        "close": 74.160004,
        "volume": 1696001
      },
      {
        "date": "2026-06-26",
        "close": 78.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.239998,
        "volume": 2742755
      },
      {
        "date": "2026-07-10",
        "close": 75.150002,
        "volume": 39006794
      },
      {
        "date": "2026-07-17",
        "close": 85.029999,
        "volume": 54021380
      },
      {
        "date": "2026-07-24",
        "close": 87.269997,
        "volume": 63230615
      },
      {
        "date": "2026-07-31",
        "close": 101.809998,
        "volume": 137156128
      },
      {
        "date": "2026-08-07",
        "close": 117.480003,
        "volume": 86246776
      }
    ],
    "sharemaestro_context": {
      "trend": 74.849667,
      "fair_value": 46.268839,
      "market_activity": 80.537982,
      "market_dynamics": 2.084418,
      "relative_strength": 64.468062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.023635,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.010505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057371,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.015604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006123,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.167456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.570829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.103585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.157625
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.018318
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.045086
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.128282
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.146727
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.001493
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.42601
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.053652
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.493751
      }
    ]
  }
}