{
  "ticker": {
    "uuid": "af93a5a6-d96b-4a9d-9395-1f3b945c9e12",
    "symbol": "8401",
    "name": "Bai Sha Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.006042,
    "boundary_margin": -0.039825,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130249,
    "volatility_stability": 0.8474,
    "risk_context": 0.7678,
    "current_regime": {
      "move": -0.047521,
      "interruption": 0.019911,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.211,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.05013,
        "direction_boundary": 12.328898,
        "core_momentum": 0.22072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156872
      },
      {
        "date": "2023-08-18",
        "close": 15.012599,
        "direction_boundary": 12.776596,
        "core_momentum": 0.175008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135209
      },
      {
        "date": "2023-08-25",
        "close": 14.900003,
        "direction_boundary": 12.742158,
        "core_momentum": 0.169347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11799
      },
      {
        "date": "2023-09-01",
        "close": 15.087661,
        "direction_boundary": 13.155416,
        "core_momentum": 0.146878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086923
      },
      {
        "date": "2023-09-08",
        "close": 15.162724,
        "direction_boundary": 13.671991,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081915
      },
      {
        "date": "2023-09-15",
        "close": 15.387915,
        "direction_boundary": 14.670699,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083031
      },
      {
        "date": "2023-09-22",
        "close": 15.237788,
        "direction_boundary": 15.703849,
        "core_momentum": -0.029678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082989
      },
      {
        "date": "2023-09-29",
        "close": 15.913356,
        "direction_boundary": 14.29188,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105057
      },
      {
        "date": "2023-10-06",
        "close": 15.575572,
        "direction_boundary": 14.395195,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108703
      },
      {
        "date": "2023-10-13",
        "close": 15.575572,
        "direction_boundary": 15.015083,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108566
      },
      {
        "date": "2023-10-20",
        "close": 15.53804,
        "direction_boundary": 14.601825,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100853
      },
      {
        "date": "2023-10-27",
        "close": 15.275319,
        "direction_boundary": 13.947496,
        "core_momentum": 0.095202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103163
      },
      {
        "date": "2023-11-03",
        "close": 15.387915,
        "direction_boundary": 13.430923,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102209
      },
      {
        "date": "2023-11-10",
        "close": 15.462978,
        "direction_boundary": 14.808454,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101556
      },
      {
        "date": "2023-11-17",
        "close": 16.176075,
        "direction_boundary": 14.257442,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117491
      },
      {
        "date": "2023-11-24",
        "close": 16.401266,
        "direction_boundary": 14.946206,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2023-12-01",
        "close": 16.326202,
        "direction_boundary": 14.670699,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118943
      },
      {
        "date": "2023-12-08",
        "close": 16.06348,
        "direction_boundary": 15.566093,
        "core_momentum": 0.031953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116036
      },
      {
        "date": "2023-12-15",
        "close": 16.213608,
        "direction_boundary": 14.739576,
        "core_momentum": 0.100005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113361
      },
      {
        "date": "2023-12-22",
        "close": 15.950886,
        "direction_boundary": 14.326317,
        "core_momentum": 0.113398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115684
      },
      {
        "date": "2023-12-29",
        "close": 15.80076,
        "direction_boundary": 13.947496,
        "core_momentum": 0.132874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116369
      },
      {
        "date": "2024-01-05",
        "close": 15.83829,
        "direction_boundary": 14.016373,
        "core_momentum": 0.129985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115913
      },
      {
        "date": "2024-01-12",
        "close": 15.462978,
        "direction_boundary": 14.567386,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118413
      },
      {
        "date": "2024-01-19",
        "close": 15.500508,
        "direction_boundary": 14.188565,
        "core_momentum": 0.092465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117537
      },
      {
        "date": "2024-01-26",
        "close": 15.613104,
        "direction_boundary": 14.29188,
        "core_momentum": 0.092446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117862
      },
      {
        "date": "2024-02-02",
        "close": 15.462978,
        "direction_boundary": 14.808454,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118697
      },
      {
        "date": "2024-02-09",
        "close": 15.462978,
        "direction_boundary": 15.531658,
        "core_momentum": -0.004422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117721
      },
      {
        "date": "2024-02-16",
        "close": 15.950886,
        "direction_boundary": 16.392612,
        "core_momentum": -0.026947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124698
      },
      {
        "date": "2024-02-23",
        "close": 16.06348,
        "direction_boundary": 15.600533,
        "core_momentum": 0.029675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124028
      },
      {
        "date": "2024-03-01",
        "close": 17.564741,
        "direction_boundary": 16.49593,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2024-03-08",
        "close": 18.54056,
        "direction_boundary": 16.805874,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2024-03-15",
        "close": 18.465498,
        "direction_boundary": 16.49593,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2024-03-22",
        "close": 18.54056,
        "direction_boundary": 16.564806,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183699
      },
      {
        "date": "2024-03-29",
        "close": 18.843292,
        "direction_boundary": 16.476328,
        "core_momentum": 0.143658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2024-04-05",
        "close": 19.46365,
        "direction_boundary": 16.438795,
        "core_momentum": 0.184007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2024-04-12",
        "close": 19.696281,
        "direction_boundary": 16.476328,
        "core_momentum": 0.195429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175182
      },
      {
        "date": "2024-04-19",
        "close": 18.882065,
        "direction_boundary": 15.988418,
        "core_momentum": 0.180984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188566
      },
      {
        "date": "2024-04-26",
        "close": 19.541193,
        "direction_boundary": 15.913356,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2024-05-03",
        "close": 21.247171,
        "direction_boundary": 16.101013,
        "core_momentum": 0.319617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2024-05-10",
        "close": 21.441031,
        "direction_boundary": 15.913356,
        "core_momentum": 0.347361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214606
      },
      {
        "date": "2024-05-17",
        "close": 21.092081,
        "direction_boundary": 15.650633,
        "core_momentum": 0.347682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212909
      },
      {
        "date": "2024-05-24",
        "close": 21.596121,
        "direction_boundary": 15.650633,
        "core_momentum": 0.379888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2024-05-31",
        "close": 22.332792,
        "direction_boundary": 15.613104,
        "core_momentum": 0.430388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2024-06-07",
        "close": 21.983843,
        "direction_boundary": 16.025949,
        "core_momentum": 0.371765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2024-06-14",
        "close": 21.94507,
        "direction_boundary": 15.725697,
        "core_momentum": 0.395491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2024-06-21",
        "close": 22.177704,
        "direction_boundary": 15.650633,
        "core_momentum": 0.417048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2024-06-28",
        "close": 21.867525,
        "direction_boundary": 15.725697,
        "core_momentum": 0.39056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21278
      },
      {
        "date": "2024-07-05",
        "close": 21.828753,
        "direction_boundary": 15.613104,
        "core_momentum": 0.398105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2024-07-12",
        "close": 21.518576,
        "direction_boundary": 15.350383,
        "core_momentum": 0.401827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2024-07-19",
        "close": 20.626816,
        "direction_boundary": 15.200256,
        "core_momentum": 0.357005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22348
      },
      {
        "date": "2024-07-26",
        "close": 20.510498,
        "direction_boundary": 15.237788,
        "core_momentum": 0.346029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224625
      },
      {
        "date": "2024-08-02",
        "close": 20.588041,
        "direction_boundary": 15.200256,
        "core_momentum": 0.354454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222981
      },
      {
        "date": "2024-08-09",
        "close": 21.324715,
        "direction_boundary": 15.05013,
        "core_momentum": 0.416912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224831
      },
      {
        "date": "2024-08-16",
        "close": 21.867525,
        "direction_boundary": 15.012599,
        "core_momentum": 0.456612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2024-08-23",
        "close": 23.030693,
        "direction_boundary": 14.900003,
        "core_momentum": 0.545684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230472
      },
      {
        "date": "2024-08-30",
        "close": 23.286589,
        "direction_boundary": 15.087661,
        "core_momentum": 0.543419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2024-09-06",
        "close": 23.20129,
        "direction_boundary": 15.162724,
        "core_momentum": 0.530153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194148
      },
      {
        "date": "2024-09-13",
        "close": 23.542484,
        "direction_boundary": 15.387915,
        "core_momentum": 0.529933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-09-20",
        "close": 23.542484,
        "direction_boundary": 15.237788,
        "core_momentum": 0.545007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2024-09-27",
        "close": 23.84103,
        "direction_boundary": 15.913356,
        "core_momentum": 0.498177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19354
      },
      {
        "date": "2024-10-04",
        "close": 23.713081,
        "direction_boundary": 15.575572,
        "core_momentum": 0.522453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2024-10-11",
        "close": 22.945395,
        "direction_boundary": 15.575572,
        "core_momentum": 0.473165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199411
      },
      {
        "date": "2024-10-18",
        "close": 22.817446,
        "direction_boundary": 15.53804,
        "core_momentum": 0.468489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2024-10-25",
        "close": 23.20129,
        "direction_boundary": 15.275319,
        "core_momentum": 0.518874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184366
      },
      {
        "date": "2024-11-01",
        "close": 23.030693,
        "direction_boundary": 15.387915,
        "core_momentum": 0.496674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2024-11-08",
        "close": 23.20129,
        "direction_boundary": 15.462978,
        "core_momentum": 0.500441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2024-11-15",
        "close": 23.798384,
        "direction_boundary": 16.176075,
        "core_momentum": 0.471209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148093
      },
      {
        "date": "2024-11-22",
        "close": 23.713081,
        "direction_boundary": 16.401266,
        "core_momentum": 0.445808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-11-29",
        "close": 23.371887,
        "direction_boundary": 16.326202,
        "core_momentum": 0.431557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2024-12-06",
        "close": 23.030693,
        "direction_boundary": 16.06348,
        "core_momentum": 0.43373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141078
      },
      {
        "date": "2024-12-13",
        "close": 24.139578,
        "direction_boundary": 16.213608,
        "core_momentum": 0.488847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2024-12-20",
        "close": 24.992565,
        "direction_boundary": 15.950886,
        "core_momentum": 0.566845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159928
      },
      {
        "date": "2024-12-27",
        "close": 25.632307,
        "direction_boundary": 15.80076,
        "core_momentum": 0.62222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160047
      },
      {
        "date": "2025-01-03",
        "close": 26.399998,
        "direction_boundary": 15.83829,
        "core_momentum": 0.666846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2025-01-10",
        "close": 25.674957,
        "direction_boundary": 15.462978,
        "core_momentum": 0.660415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2025-01-17",
        "close": 25.888205,
        "direction_boundary": 15.500508,
        "core_momentum": 0.670152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151712
      },
      {
        "date": "2025-01-24",
        "close": 25.973503,
        "direction_boundary": 15.613104,
        "core_momentum": 0.663571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150517
      },
      {
        "date": "2025-02-07",
        "close": 26.442646,
        "direction_boundary": 15.462978,
        "core_momentum": 0.710062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150795
      },
      {
        "date": "2025-02-14",
        "close": 27.252987,
        "direction_boundary": 15.462978,
        "core_momentum": 0.762467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2025-02-21",
        "close": 27.295635,
        "direction_boundary": 15.950886,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147875
      },
      {
        "date": "2025-02-28",
        "close": 27.935375,
        "direction_boundary": 16.06348,
        "core_momentum": 0.739061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2025-03-07",
        "close": 28.916313,
        "direction_boundary": 17.564741,
        "core_momentum": 0.64627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2025-03-14",
        "close": 29.385458,
        "direction_boundary": 18.54056,
        "core_momentum": 0.584928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2025-03-21",
        "close": 28.319221,
        "direction_boundary": 18.465498,
        "core_momentum": 0.533629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153819
      },
      {
        "date": "2025-03-28",
        "close": 27.664955,
        "direction_boundary": 18.54056,
        "core_momentum": 0.492132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-04-04",
        "close": 26.951021,
        "direction_boundary": 18.843292,
        "core_momentum": 0.430271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2025-04-11",
        "close": 24.184526,
        "direction_boundary": 19.46365,
        "core_momentum": 0.242548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227599
      },
      {
        "date": "2025-04-18",
        "close": 24.541492,
        "direction_boundary": 19.696281,
        "core_momentum": 0.245996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223039
      },
      {
        "date": "2025-04-25",
        "close": 24.943081,
        "direction_boundary": 18.882065,
        "core_momentum": 0.320993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223491
      },
      {
        "date": "2025-05-02",
        "close": 25.255428,
        "direction_boundary": 19.541193,
        "core_momentum": 0.29242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223065
      },
      {
        "date": "2025-05-09",
        "close": 24.407631,
        "direction_boundary": 21.247171,
        "core_momentum": 0.148747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228638
      },
      {
        "date": "2025-05-16",
        "close": 23.872181,
        "direction_boundary": 21.441031,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23097
      },
      {
        "date": "2025-05-23",
        "close": 24.184526,
        "direction_boundary": 21.092081,
        "core_momentum": 0.146616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22899
      },
      {
        "date": "2025-05-30",
        "close": 24.050663,
        "direction_boundary": 21.596121,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229078
      },
      {
        "date": "2025-06-06",
        "close": 23.9168,
        "direction_boundary": 22.332792,
        "core_momentum": 0.070927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22824
      },
      {
        "date": "2025-06-13",
        "close": 24.452251,
        "direction_boundary": 21.983843,
        "core_momentum": 0.112283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228925
      },
      {
        "date": "2025-06-20",
        "close": 24.541492,
        "direction_boundary": 21.94507,
        "core_momentum": 0.118315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219694
      },
      {
        "date": "2025-06-27",
        "close": 24.407631,
        "direction_boundary": 22.177704,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214222
      },
      {
        "date": "2025-07-04",
        "close": 24.184526,
        "direction_boundary": 21.867525,
        "core_momentum": 0.105956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211105
      },
      {
        "date": "2025-07-11",
        "close": 24.764599,
        "direction_boundary": 21.828753,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209506
      },
      {
        "date": "2025-07-18",
        "close": 24.541492,
        "direction_boundary": 21.518576,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206551
      },
      {
        "date": "2025-07-25",
        "close": 23.9168,
        "direction_boundary": 20.626816,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208639
      },
      {
        "date": "2025-08-01",
        "close": 25.543233,
        "direction_boundary": 20.510498,
        "core_momentum": 0.245374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229405
      },
      {
        "date": "2025-08-08",
        "close": 24.006042,
        "direction_boundary": 20.588041,
        "core_momentum": 0.166019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242885
      },
      {
        "date": "2025-08-15",
        "close": 25.478531,
        "direction_boundary": 21.324715,
        "core_momentum": 0.194789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254222
      },
      {
        "date": "2025-08-22",
        "close": 25.657015,
        "direction_boundary": 21.867525,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254509
      },
      {
        "date": "2025-08-29",
        "close": 26.593609,
        "direction_boundary": 23.030693,
        "core_momentum": 0.154703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257645
      },
      {
        "date": "2025-09-05",
        "close": 26.975563,
        "direction_boundary": 23.286589,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253418
      },
      {
        "date": "2025-09-12",
        "close": 27.453007,
        "direction_boundary": 23.20129,
        "core_momentum": 0.183253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253641
      },
      {
        "date": "2025-09-19",
        "close": 27.453007,
        "direction_boundary": 23.542484,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248764
      },
      {
        "date": "2025-09-26",
        "close": 27.405264,
        "direction_boundary": 23.542484,
        "core_momentum": 0.164077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246707
      },
      {
        "date": "2025-10-03",
        "close": 27.309774,
        "direction_boundary": 23.84103,
        "core_momentum": 0.145495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243956
      },
      {
        "date": "2025-10-10",
        "close": 27.596239,
        "direction_boundary": 23.713081,
        "core_momentum": 0.163756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186936
      },
      {
        "date": "2025-10-17",
        "close": 27.453007,
        "direction_boundary": 22.945395,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2025-10-24",
        "close": 27.26203,
        "direction_boundary": 22.817446,
        "core_momentum": 0.194789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2025-10-31",
        "close": 27.453007,
        "direction_boundary": 23.20129,
        "core_momentum": 0.183253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2025-11-07",
        "close": 27.357519,
        "direction_boundary": 23.030693,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17877
      },
      {
        "date": "2025-11-14",
        "close": 27.166542,
        "direction_boundary": 23.20129,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175467
      },
      {
        "date": "2025-11-21",
        "close": 27.023308,
        "direction_boundary": 23.798384,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175626
      },
      {
        "date": "2025-11-28",
        "close": 27.405264,
        "direction_boundary": 23.713081,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175537
      },
      {
        "date": "2025-12-05",
        "close": 27.405264,
        "direction_boundary": 23.371887,
        "core_momentum": 0.172574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175032
      },
      {
        "date": "2025-12-12",
        "close": 27.214285,
        "direction_boundary": 23.030693,
        "core_momentum": 0.181653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174065
      },
      {
        "date": "2025-12-19",
        "close": 27.405264,
        "direction_boundary": 24.139578,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174109
      },
      {
        "date": "2025-12-26",
        "close": 27.453007,
        "direction_boundary": 24.992565,
        "core_momentum": 0.098447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17359
      },
      {
        "date": "2026-01-02",
        "close": 27.739473,
        "direction_boundary": 25.632307,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2026-01-09",
        "close": 27.596239,
        "direction_boundary": 26.399998,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171092
      },
      {
        "date": "2026-01-16",
        "close": 28.216917,
        "direction_boundary": 25.674957,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17176
      },
      {
        "date": "2026-01-23",
        "close": 28.169172,
        "direction_boundary": 25.888205,
        "core_momentum": 0.088108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16618
      },
      {
        "date": "2026-01-30",
        "close": 27.739473,
        "direction_boundary": 25.973503,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144803
      },
      {
        "date": "2026-02-06",
        "close": 27.548496,
        "direction_boundary": 26.442646,
        "core_momentum": 0.041821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2026-02-13",
        "close": 27.548496,
        "direction_boundary": 27.252987,
        "core_momentum": 0.010843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07953
      },
      {
        "date": "2026-02-27",
        "close": 27.787218,
        "direction_boundary": 27.295635,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079727
      },
      {
        "date": "2026-03-06",
        "close": 27.643986,
        "direction_boundary": 27.935375,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064906
      },
      {
        "date": "2026-03-13",
        "close": 25.781954,
        "direction_boundary": 28.916313,
        "core_momentum": -0.108394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116144
      },
      {
        "date": "2026-03-20",
        "close": 25.686466,
        "direction_boundary": 29.385458,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112777
      },
      {
        "date": "2026-03-27",
        "close": 25.6,
        "direction_boundary": 28.319221,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112721
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "direction_boundary": 27.664955,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116411
      },
      {
        "date": "2026-04-10",
        "close": 24.85,
        "direction_boundary": 26.951021,
        "core_momentum": -0.077957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116462
      },
      {
        "date": "2026-04-17",
        "close": 24.85,
        "direction_boundary": 24.184526,
        "core_momentum": 0.027517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114829
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "direction_boundary": 24.541492,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118988
      },
      {
        "date": "2026-05-01",
        "close": 24.450001,
        "direction_boundary": 24.943081,
        "core_momentum": -0.019768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120764
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "direction_boundary": 25.255428,
        "core_momentum": -0.04179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2026-05-15",
        "close": 23.950001,
        "direction_boundary": 24.407631,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120165
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "direction_boundary": 23.872181,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "direction_boundary": 24.184526,
        "core_momentum": -0.042776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134392
      },
      {
        "date": "2026-06-05",
        "close": 23.049999,
        "direction_boundary": 24.050663,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "direction_boundary": 23.9168,
        "core_momentum": -0.044605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 24.452251,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "direction_boundary": 24.541492,
        "core_momentum": -0.077073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131393
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 24.407631,
        "core_momentum": -0.057672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134583
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "direction_boundary": 24.184526,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132352
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "direction_boundary": 24.764599,
        "core_momentum": -0.08135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 24.541492,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "direction_boundary": 23.9168,
        "core_momentum": -0.055058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "direction_boundary": 25.543233,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2026-08-14",
        "close": 23.049999,
        "direction_boundary": 24.006042,
        "core_momentum": -0.039825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.05013,
        "volume": 484924
      },
      {
        "date": "2023-08-18",
        "close": 15.012599,
        "volume": 483747
      },
      {
        "date": "2023-08-25",
        "close": 14.900003,
        "volume": 280126
      },
      {
        "date": "2023-09-01",
        "close": 15.087661,
        "volume": 174196
      },
      {
        "date": "2023-09-08",
        "close": 15.162724,
        "volume": 205975
      },
      {
        "date": "2023-09-15",
        "close": 15.387915,
        "volume": 414304
      },
      {
        "date": "2023-09-22",
        "close": 15.237788,
        "volume": 294250
      },
      {
        "date": "2023-09-29",
        "close": 15.913356,
        "volume": 5487174
      },
      {
        "date": "2023-10-06",
        "close": 15.575572,
        "volume": 829785
      },
      {
        "date": "2023-10-13",
        "close": 15.575572,
        "volume": 250701
      },
      {
        "date": "2023-10-20",
        "close": 15.53804,
        "volume": 388410
      },
      {
        "date": "2023-10-27",
        "close": 15.275319,
        "volume": 370755
      },
      {
        "date": "2023-11-03",
        "close": 15.387915,
        "volume": 241285
      },
      {
        "date": "2023-11-10",
        "close": 15.462978,
        "volume": 228338
      },
      {
        "date": "2023-11-17",
        "close": 16.176075,
        "volume": 1924395
      },
      {
        "date": "2023-11-24",
        "close": 16.401266,
        "volume": 1178177
      },
      {
        "date": "2023-12-01",
        "close": 16.326202,
        "volume": 821546
      },
      {
        "date": "2023-12-08",
        "close": 16.06348,
        "volume": 728563
      },
      {
        "date": "2023-12-15",
        "close": 16.213608,
        "volume": 564960
      },
      {
        "date": "2023-12-22",
        "close": 15.950886,
        "volume": 679129
      },
      {
        "date": "2023-12-29",
        "close": 15.80076,
        "volume": 589677
      },
      {
        "date": "2024-01-05",
        "close": 15.83829,
        "volume": 217745
      },
      {
        "date": "2024-01-12",
        "close": 15.462978,
        "volume": 1041645
      },
      {
        "date": "2024-01-19",
        "close": 15.500508,
        "volume": 460207
      },
      {
        "date": "2024-01-26",
        "close": 15.613104,
        "volume": 228338
      },
      {
        "date": "2024-02-02",
        "close": 15.462978,
        "volume": 240108
      },
      {
        "date": "2024-02-09",
        "close": 15.462978,
        "volume": 96514
      },
      {
        "date": "2024-02-16",
        "close": 15.950886,
        "volume": 510818
      },
      {
        "date": "2024-02-23",
        "close": 16.06348,
        "volume": 1104026
      },
      {
        "date": "2024-03-01",
        "close": 17.564741,
        "volume": 5657839
      },
      {
        "date": "2024-03-08",
        "close": 18.54056,
        "volume": 25868106
      },
      {
        "date": "2024-03-15",
        "close": 18.465498,
        "volume": 4058296
      },
      {
        "date": "2024-03-22",
        "close": 18.54056,
        "volume": 1580711
      },
      {
        "date": "2024-03-29",
        "close": 18.843292,
        "volume": 2597639
      },
      {
        "date": "2024-04-05",
        "close": 19.46365,
        "volume": 2035033
      },
      {
        "date": "2024-04-12",
        "close": 19.696281,
        "volume": 3556894
      },
      {
        "date": "2024-04-19",
        "close": 18.882065,
        "volume": 1805518
      },
      {
        "date": "2024-04-26",
        "close": 19.541193,
        "volume": 2256309
      },
      {
        "date": "2024-05-03",
        "close": 21.247171,
        "volume": 8296673
      },
      {
        "date": "2024-05-10",
        "close": 21.441031,
        "volume": 4660920
      },
      {
        "date": "2024-05-17",
        "close": 21.092081,
        "volume": 2271610
      },
      {
        "date": "2024-05-24",
        "close": 21.596121,
        "volume": 2213937
      },
      {
        "date": "2024-05-31",
        "close": 22.332792,
        "volume": 3579257
      },
      {
        "date": "2024-06-07",
        "close": 21.983843,
        "volume": 1528923
      },
      {
        "date": "2024-06-14",
        "close": 21.94507,
        "volume": 712085
      },
      {
        "date": "2024-06-21",
        "close": 22.177704,
        "volume": 1031052
      },
      {
        "date": "2024-06-28",
        "close": 21.867525,
        "volume": 593208
      },
      {
        "date": "2024-07-05",
        "close": 21.828753,
        "volume": 680306
      },
      {
        "date": "2024-07-12",
        "close": 21.518576,
        "volume": 1192301
      },
      {
        "date": "2024-07-19",
        "close": 20.626816,
        "volume": 865095
      },
      {
        "date": "2024-07-26",
        "close": 20.510498,
        "volume": 516703
      },
      {
        "date": "2024-08-02",
        "close": 20.588041,
        "volume": 700315
      },
      {
        "date": "2024-08-09",
        "close": 21.324715,
        "volume": 1718420
      },
      {
        "date": "2024-08-16",
        "close": 21.867525,
        "volume": 1145221
      },
      {
        "date": "2024-08-23",
        "close": 23.030693,
        "volume": 1150464
      },
      {
        "date": "2024-08-30",
        "close": 23.286589,
        "volume": 388410
      },
      {
        "date": "2024-09-06",
        "close": 23.20129,
        "volume": 646280
      },
      {
        "date": "2024-09-13",
        "close": 23.542484,
        "volume": 778960
      },
      {
        "date": "2024-09-20",
        "close": 23.542484,
        "volume": 479360
      },
      {
        "date": "2024-09-27",
        "close": 23.84103,
        "volume": 511460
      },
      {
        "date": "2024-10-04",
        "close": 23.713081,
        "volume": 356310
      },
      {
        "date": "2024-10-11",
        "close": 22.945395,
        "volume": 800360
      },
      {
        "date": "2024-10-18",
        "close": 22.817446,
        "volume": 456890
      },
      {
        "date": "2024-10-25",
        "close": 23.20129,
        "volume": 288900
      },
      {
        "date": "2024-11-01",
        "close": 23.030693,
        "volume": 196880
      },
      {
        "date": "2024-11-08",
        "close": 23.20129,
        "volume": 242890
      },
      {
        "date": "2024-11-15",
        "close": 23.798384,
        "volume": 726530
      },
      {
        "date": "2024-11-22",
        "close": 23.713081,
        "volume": 505784
      },
      {
        "date": "2024-11-29",
        "close": 23.371887,
        "volume": 429070
      },
      {
        "date": "2024-12-06",
        "close": 23.030693,
        "volume": 776820
      },
      {
        "date": "2024-12-13",
        "close": 24.139578,
        "volume": 1056090
      },
      {
        "date": "2024-12-20",
        "close": 24.992565,
        "volume": 2450300
      },
      {
        "date": "2024-12-27",
        "close": 25.632307,
        "volume": 1603930
      },
      {
        "date": "2025-01-03",
        "close": 26.399998,
        "volume": 1064650
      },
      {
        "date": "2025-01-10",
        "close": 25.674957,
        "volume": 1398490
      },
      {
        "date": "2025-01-17",
        "close": 25.888205,
        "volume": 934110
      },
      {
        "date": "2025-01-24",
        "close": 25.973503,
        "volume": 480430
      },
      {
        "date": "2025-02-07",
        "close": 26.442646,
        "volume": 2477891
      },
      {
        "date": "2025-02-14",
        "close": 27.252987,
        "volume": 1632700
      },
      {
        "date": "2025-02-21",
        "close": 27.295635,
        "volume": 752478
      },
      {
        "date": "2025-02-28",
        "close": 27.935375,
        "volume": 738313
      },
      {
        "date": "2025-03-07",
        "close": 28.916313,
        "volume": 1584980
      },
      {
        "date": "2025-03-14",
        "close": 29.385458,
        "volume": 1438946
      },
      {
        "date": "2025-03-21",
        "close": 28.319221,
        "volume": 1458926
      },
      {
        "date": "2025-03-28",
        "close": 27.664955,
        "volume": 1338724
      },
      {
        "date": "2025-04-04",
        "close": 26.951021,
        "volume": 568560
      },
      {
        "date": "2025-04-11",
        "close": 24.184526,
        "volume": 1525852
      },
      {
        "date": "2025-04-18",
        "close": 24.541492,
        "volume": 480038
      },
      {
        "date": "2025-04-25",
        "close": 24.943081,
        "volume": 520926
      },
      {
        "date": "2025-05-02",
        "close": 25.255428,
        "volume": 412907
      },
      {
        "date": "2025-05-09",
        "close": 24.407631,
        "volume": 501681
      },
      {
        "date": "2025-05-16",
        "close": 23.872181,
        "volume": 785915
      },
      {
        "date": "2025-05-23",
        "close": 24.184526,
        "volume": 252593
      },
      {
        "date": "2025-05-30",
        "close": 24.050663,
        "volume": 118772
      },
      {
        "date": "2025-06-06",
        "close": 23.9168,
        "volume": 364941
      },
      {
        "date": "2025-06-13",
        "close": 24.452251,
        "volume": 229475
      },
      {
        "date": "2025-06-20",
        "close": 24.541492,
        "volume": 155151
      },
      {
        "date": "2025-06-27",
        "close": 24.407631,
        "volume": 147682
      },
      {
        "date": "2025-07-04",
        "close": 24.184526,
        "volume": 164993
      },
      {
        "date": "2025-07-11",
        "close": 24.764599,
        "volume": 186054
      },
      {
        "date": "2025-07-18",
        "close": 24.541492,
        "volume": 277247
      },
      {
        "date": "2025-07-25",
        "close": 23.9168,
        "volume": 388628
      },
      {
        "date": "2025-08-01",
        "close": 25.543233,
        "volume": 318753
      },
      {
        "date": "2025-08-08",
        "close": 24.006042,
        "volume": 285692
      },
      {
        "date": "2025-08-15",
        "close": 25.478531,
        "volume": 708250
      },
      {
        "date": "2025-08-22",
        "close": 25.657015,
        "volume": 557115
      },
      {
        "date": "2025-08-29",
        "close": 26.593609,
        "volume": 631148
      },
      {
        "date": "2025-09-05",
        "close": 26.975563,
        "volume": 216661
      },
      {
        "date": "2025-09-12",
        "close": 27.453007,
        "volume": 267528
      },
      {
        "date": "2025-09-19",
        "close": 27.453007,
        "volume": 326808
      },
      {
        "date": "2025-09-26",
        "close": 27.405264,
        "volume": 217285
      },
      {
        "date": "2025-10-03",
        "close": 27.309774,
        "volume": 252557
      },
      {
        "date": "2025-10-10",
        "close": 27.596239,
        "volume": 203202
      },
      {
        "date": "2025-10-17",
        "close": 27.453007,
        "volume": 438336
      },
      {
        "date": "2025-10-24",
        "close": 27.26203,
        "volume": 162655
      },
      {
        "date": "2025-10-31",
        "close": 27.453007,
        "volume": 224861
      },
      {
        "date": "2025-11-07",
        "close": 27.357519,
        "volume": 160243
      },
      {
        "date": "2025-11-14",
        "close": 27.166542,
        "volume": 375817
      },
      {
        "date": "2025-11-21",
        "close": 27.023308,
        "volume": 288805
      },
      {
        "date": "2025-11-28",
        "close": 27.405264,
        "volume": 175562
      },
      {
        "date": "2025-12-05",
        "close": 27.405264,
        "volume": 289512
      },
      {
        "date": "2025-12-12",
        "close": 27.214285,
        "volume": 229322
      },
      {
        "date": "2025-12-19",
        "close": 27.405264,
        "volume": 296007
      },
      {
        "date": "2025-12-26",
        "close": 27.453007,
        "volume": 202774
      },
      {
        "date": "2026-01-02",
        "close": 27.739473,
        "volume": 241100
      },
      {
        "date": "2026-01-09",
        "close": 27.596239,
        "volume": 296260
      },
      {
        "date": "2026-01-16",
        "close": 28.216917,
        "volume": 275417
      },
      {
        "date": "2026-01-23",
        "close": 28.169172,
        "volume": 277731
      },
      {
        "date": "2026-01-30",
        "close": 27.739473,
        "volume": 281802
      },
      {
        "date": "2026-02-06",
        "close": 27.548496,
        "volume": 219917
      },
      {
        "date": "2026-02-13",
        "close": 27.548496,
        "volume": 270576
      },
      {
        "date": "2026-02-27",
        "close": 27.787218,
        "volume": 400865
      },
      {
        "date": "2026-03-06",
        "close": 27.643986,
        "volume": 346418
      },
      {
        "date": "2026-03-13",
        "close": 25.781954,
        "volume": 1500484
      },
      {
        "date": "2026-03-20",
        "close": 25.686466,
        "volume": 378393
      },
      {
        "date": "2026-03-27",
        "close": 25.6,
        "volume": 298382
      },
      {
        "date": "2026-04-03",
        "close": 25.0,
        "volume": 307521
      },
      {
        "date": "2026-04-10",
        "close": 24.85,
        "volume": 181660
      },
      {
        "date": "2026-04-17",
        "close": 24.85,
        "volume": 172472
      },
      {
        "date": "2026-04-24",
        "close": 24.200001,
        "volume": 504773
      },
      {
        "date": "2026-05-01",
        "close": 24.450001,
        "volume": 218114
      },
      {
        "date": "2026-05-08",
        "close": 24.200001,
        "volume": 294375
      },
      {
        "date": "2026-05-15",
        "close": 23.950001,
        "volume": 421294
      },
      {
        "date": "2026-05-22",
        "close": 22.9,
        "volume": 405091
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "volume": 295216
      },
      {
        "date": "2026-06-05",
        "close": 23.049999,
        "volume": 383138
      },
      {
        "date": "2026-06-12",
        "close": 22.85,
        "volume": 277354
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 149121
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "volume": 150220
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 139771
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "volume": 183055
      },
      {
        "date": "2026-07-17",
        "close": 22.75,
        "volume": 177098
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 117556
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "volume": 237447
      },
      {
        "date": "2026-08-07",
        "close": 22.75,
        "volume": 85003
      },
      {
        "date": "2026-08-14",
        "close": 23.049999,
        "volume": 207747
      }
    ],
    "sharemaestro_context": {
      "trend": 24.689073,
      "fair_value": 22.735362,
      "market_activity": -21.323065,
      "market_dynamics": -0.098848,
      "relative_strength": -37.385171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003251,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.057851,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 1.137514
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.031553
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.729838
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.10107
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.047521
      }
    ]
  }
}