{
  "ticker": {
    "uuid": "af9485b8-53f6-40c2-8b8d-19eeda4c8e91",
    "symbol": "MINT-B",
    "name": "Manulife Multifactor Developed International Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.281231,
    "boundary_margin": 0.240571,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169305,
    "volatility_stability": 0.7095,
    "risk_context": 0.5906,
    "current_regime": {
      "move": 0.734026,
      "interruption": -0.106594,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.144758,
        "direction_boundary": 23.503876,
        "core_momentum": 0.154906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11936
      },
      {
        "date": "2023-08-25",
        "close": 27.154034,
        "direction_boundary": 23.215149,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119345
      },
      {
        "date": "2023-09-01",
        "close": 27.747562,
        "direction_boundary": 22.150484,
        "core_momentum": 0.252684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122318
      },
      {
        "date": "2023-09-08",
        "close": 27.589905,
        "direction_boundary": 22.276798,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122659
      },
      {
        "date": "2023-09-15",
        "close": 27.868124,
        "direction_boundary": 22.502361,
        "core_momentum": 0.238453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2023-09-22",
        "close": 27.22822,
        "direction_boundary": 21.591082,
        "core_momentum": 0.261086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2023-09-29",
        "close": 27.00565,
        "direction_boundary": 21.536945,
        "core_momentum": 0.253922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108392
      },
      {
        "date": "2023-10-06",
        "close": 26.7738,
        "direction_boundary": 22.132439,
        "core_momentum": 0.209709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108945
      },
      {
        "date": "2023-10-13",
        "close": 27.200399,
        "direction_boundary": 21.672287,
        "core_momentum": 0.255077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110811
      },
      {
        "date": "2023-10-20",
        "close": 26.421392,
        "direction_boundary": 21.789579,
        "core_momentum": 0.21257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113781
      },
      {
        "date": "2023-10-27",
        "close": 26.356474,
        "direction_boundary": 22.673794,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113346
      },
      {
        "date": "2023-11-03",
        "close": 27.395153,
        "direction_boundary": 22.394091,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124396
      },
      {
        "date": "2023-11-10",
        "close": 27.237497,
        "direction_boundary": 23.74748,
        "core_momentum": 0.146964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124553
      },
      {
        "date": "2023-11-17",
        "close": 27.97941,
        "direction_boundary": 24.261774,
        "core_momentum": 0.15323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130104
      },
      {
        "date": "2023-11-24",
        "close": 28.303997,
        "direction_boundary": 24.794104,
        "core_momentum": 0.141562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2023-12-01",
        "close": 28.28545,
        "direction_boundary": 25.389597,
        "core_momentum": 0.114057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127187
      },
      {
        "date": "2023-12-08",
        "close": 28.563667,
        "direction_boundary": 25.21817,
        "core_momentum": 0.132662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2023-12-15",
        "close": 28.526573,
        "direction_boundary": 25.164034,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2023-12-22",
        "close": 28.795517,
        "direction_boundary": 25.04674,
        "core_momentum": 0.149671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2023-12-29",
        "close": 29.047808,
        "direction_boundary": 25.222666,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2024-01-05",
        "close": 28.982109,
        "direction_boundary": 25.204437,
        "core_momentum": 0.149881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120426
      },
      {
        "date": "2024-01-12",
        "close": 29.085348,
        "direction_boundary": 26.334763,
        "core_momentum": 0.104447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111249
      },
      {
        "date": "2024-01-19",
        "close": 28.869484,
        "direction_boundary": 26.444149,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2024-01-26",
        "close": 29.160431,
        "direction_boundary": 26.580883,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2024-02-02",
        "close": 29.169817,
        "direction_boundary": 26.617344,
        "core_momentum": 0.095895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106058
      },
      {
        "date": "2024-02-09",
        "close": 29.113506,
        "direction_boundary": 26.662924,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2024-02-16",
        "close": 29.507692,
        "direction_boundary": 26.672037,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101169
      },
      {
        "date": "2024-02-23",
        "close": 30.117741,
        "direction_boundary": 26.653805,
        "core_momentum": 0.12996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-03-01",
        "close": 30.211597,
        "direction_boundary": 26.899925,
        "core_momentum": 0.123111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100677
      },
      {
        "date": "2024-03-08",
        "close": 30.840416,
        "direction_boundary": 26.872578,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102578
      },
      {
        "date": "2024-03-15",
        "close": 30.765331,
        "direction_boundary": 25.869873,
        "core_momentum": 0.189234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102638
      },
      {
        "date": "2024-03-22",
        "close": 31.121979,
        "direction_boundary": 26.517075,
        "core_momentum": 0.173658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09539
      },
      {
        "date": "2024-03-29",
        "close": 31.459856,
        "direction_boundary": 27.000198,
        "core_momentum": 0.165171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093697
      },
      {
        "date": "2024-04-05",
        "close": 30.943655,
        "direction_boundary": 27.082235,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2024-04-12",
        "close": 30.981197,
        "direction_boundary": 27.273661,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095765
      },
      {
        "date": "2024-04-19",
        "close": 30.446232,
        "direction_boundary": 27.82971,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088575
      },
      {
        "date": "2024-04-26",
        "close": 30.65271,
        "direction_boundary": 27.966442,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087847
      },
      {
        "date": "2024-05-03",
        "close": 31.150135,
        "direction_boundary": 27.474203,
        "core_momentum": 0.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075712
      },
      {
        "date": "2024-05-10",
        "close": 31.703869,
        "direction_boundary": 27.556244,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076041
      },
      {
        "date": "2024-05-17",
        "close": 31.910351,
        "direction_boundary": 27.66563,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069759
      },
      {
        "date": "2024-05-24",
        "close": 31.882202,
        "direction_boundary": 27.173393,
        "core_momentum": 0.173287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069577
      },
      {
        "date": "2024-05-31",
        "close": 31.732029,
        "direction_boundary": 26.909044,
        "core_momentum": 0.179233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070412
      },
      {
        "date": "2024-06-07",
        "close": 32.266998,
        "direction_boundary": 27.191622,
        "core_momentum": 0.186652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072104
      },
      {
        "date": "2024-06-14",
        "close": 31.572477,
        "direction_boundary": 27.656513,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080586
      },
      {
        "date": "2024-06-21",
        "close": 31.365999,
        "direction_boundary": 27.00931,
        "core_momentum": 0.161303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081446
      },
      {
        "date": "2024-06-28",
        "close": 31.100094,
        "direction_boundary": 27.03347,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082644
      },
      {
        "date": "2024-07-05",
        "close": 31.815359,
        "direction_boundary": 26.894361,
        "core_momentum": 0.182975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086852
      },
      {
        "date": "2024-07-12",
        "close": 32.034714,
        "direction_boundary": 27.849573,
        "core_momentum": 0.150277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086971
      },
      {
        "date": "2024-07-19",
        "close": 31.891657,
        "direction_boundary": 27.775385,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086302
      },
      {
        "date": "2024-07-26",
        "close": 31.72953,
        "direction_boundary": 28.16489,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086678
      },
      {
        "date": "2024-08-02",
        "close": 31.147776,
        "direction_boundary": 27.562084,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091733
      },
      {
        "date": "2024-08-09",
        "close": 30.747223,
        "direction_boundary": 27.756836,
        "core_momentum": 0.107735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094045
      },
      {
        "date": "2024-08-16",
        "close": 32.053787,
        "direction_boundary": 27.144758,
        "core_momentum": 0.180846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2024-08-23",
        "close": 32.626007,
        "direction_boundary": 27.154034,
        "core_momentum": 0.201516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107108
      },
      {
        "date": "2024-08-30",
        "close": 32.53064,
        "direction_boundary": 27.747562,
        "core_momentum": 0.172378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2024-09-06",
        "close": 32.482948,
        "direction_boundary": 27.589905,
        "core_momentum": 0.177349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104454
      },
      {
        "date": "2024-09-13",
        "close": 32.27314,
        "direction_boundary": 27.868124,
        "core_momentum": 0.158066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-09-20",
        "close": 32.90258,
        "direction_boundary": 27.22822,
        "core_momentum": 0.2084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2024-09-27",
        "close": 33.17915,
        "direction_boundary": 27.00565,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-10-04",
        "close": 32.511562,
        "direction_boundary": 26.7738,
        "core_momentum": 0.214305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108019
      },
      {
        "date": "2024-10-11",
        "close": 32.978878,
        "direction_boundary": 27.200399,
        "core_momentum": 0.212441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-10-18",
        "close": 32.893044,
        "direction_boundary": 26.421392,
        "core_momentum": 0.24494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2024-10-25",
        "close": 32.215912,
        "direction_boundary": 26.356474,
        "core_momentum": 0.222315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2024-11-01",
        "close": 32.091934,
        "direction_boundary": 27.395153,
        "core_momentum": 0.171446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2024-11-08",
        "close": 32.397125,
        "direction_boundary": 27.237497,
        "core_momentum": 0.189431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2024-11-15",
        "close": 31.691385,
        "direction_boundary": 27.97941,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111325
      },
      {
        "date": "2024-11-22",
        "close": 31.53879,
        "direction_boundary": 28.303997,
        "core_momentum": 0.114287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111503
      },
      {
        "date": "2024-11-29",
        "close": 32.072861,
        "direction_boundary": 28.28545,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113809
      },
      {
        "date": "2024-12-06",
        "close": 33.055164,
        "direction_boundary": 28.563667,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2024-12-13",
        "close": 32.740448,
        "direction_boundary": 28.526573,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115573
      },
      {
        "date": "2024-12-20",
        "close": 31.967957,
        "direction_boundary": 28.795517,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120353
      },
      {
        "date": "2024-12-27",
        "close": 32.444801,
        "direction_boundary": 29.047808,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121113
      },
      {
        "date": "2025-01-03",
        "close": 31.802492,
        "direction_boundary": 28.982109,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120713
      },
      {
        "date": "2025-01-10",
        "close": 31.73562,
        "direction_boundary": 29.085348,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12033
      },
      {
        "date": "2025-01-17",
        "close": 32.213276,
        "direction_boundary": 28.869484,
        "core_momentum": 0.115824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122003
      },
      {
        "date": "2025-01-24",
        "close": 33.149487,
        "direction_boundary": 29.160431,
        "core_momentum": 0.136797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2025-01-31",
        "close": 33.827763,
        "direction_boundary": 29.169817,
        "core_momentum": 0.159684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2025-02-07",
        "close": 33.598484,
        "direction_boundary": 29.113506,
        "core_momentum": 0.154051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2025-02-14",
        "close": 33.875526,
        "direction_boundary": 29.507692,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2025-02-21",
        "close": 34.00927,
        "direction_boundary": 30.117741,
        "core_momentum": 0.129211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2025-02-28",
        "close": 34.534698,
        "direction_boundary": 30.211597,
        "core_momentum": 0.143094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112379
      },
      {
        "date": "2025-03-07",
        "close": 35.490013,
        "direction_boundary": 30.840416,
        "core_momentum": 0.150763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2025-03-14",
        "close": 34.840401,
        "direction_boundary": 30.765331,
        "core_momentum": 0.132457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2025-03-21",
        "close": 35.480461,
        "direction_boundary": 31.121979,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2025-03-28",
        "close": 35.136539,
        "direction_boundary": 31.459856,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2025-04-04",
        "close": 33.560272,
        "direction_boundary": 30.943655,
        "core_momentum": 0.084561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135142
      },
      {
        "date": "2025-04-11",
        "close": 31.726061,
        "direction_boundary": 30.981197,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155357
      },
      {
        "date": "2025-04-18",
        "close": 33.388317,
        "direction_boundary": 30.446232,
        "core_momentum": 0.096632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17157
      },
      {
        "date": "2025-04-25",
        "close": 34.295872,
        "direction_boundary": 30.65271,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172411
      },
      {
        "date": "2025-05-02",
        "close": 34.821293,
        "direction_boundary": 31.150135,
        "core_momentum": 0.117854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173051
      },
      {
        "date": "2025-05-09",
        "close": 35.098335,
        "direction_boundary": 31.703869,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2025-05-16",
        "close": 35.856655,
        "direction_boundary": 31.910351,
        "core_momentum": 0.123668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2025-05-23",
        "close": 35.943359,
        "direction_boundary": 31.882202,
        "core_momentum": 0.12738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2025-05-30",
        "close": 35.991528,
        "direction_boundary": 31.732029,
        "core_momentum": 0.134233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2025-06-06",
        "close": 36.193832,
        "direction_boundary": 32.266998,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2025-06-13",
        "close": 35.750683,
        "direction_boundary": 31.572477,
        "core_momentum": 0.132337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165898
      },
      {
        "date": "2025-06-20",
        "close": 35.712147,
        "direction_boundary": 31.365999,
        "core_momentum": 0.138562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2025-06-27",
        "close": 36.511749,
        "direction_boundary": 31.100094,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162631
      },
      {
        "date": "2025-07-04",
        "close": 36.499039,
        "direction_boundary": 31.815359,
        "core_momentum": 0.147214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2025-07-11",
        "close": 36.665253,
        "direction_boundary": 32.034714,
        "core_momentum": 0.144548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15859
      },
      {
        "date": "2025-07-18",
        "close": 36.459927,
        "direction_boundary": 31.891657,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2025-07-25",
        "close": 37.291004,
        "direction_boundary": 31.72953,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157098
      },
      {
        "date": "2025-08-01",
        "close": 36.293709,
        "direction_boundary": 31.147776,
        "core_momentum": 0.16521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161289
      },
      {
        "date": "2025-08-08",
        "close": 37.281231,
        "direction_boundary": 30.747223,
        "core_momentum": 0.212507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2025-08-15",
        "close": 38.258968,
        "direction_boundary": 32.053787,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2025-08-22",
        "close": 38.96294,
        "direction_boundary": 32.626007,
        "core_momentum": 0.194229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2025-08-29",
        "close": 38.082977,
        "direction_boundary": 32.53064,
        "core_momentum": 0.17068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2025-09-05",
        "close": 38.317631,
        "direction_boundary": 32.482948,
        "core_momentum": 0.179623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168199
      },
      {
        "date": "2025-09-12",
        "close": 38.855392,
        "direction_boundary": 32.27314,
        "core_momentum": 0.203954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2025-09-19",
        "close": 38.454517,
        "direction_boundary": 32.90258,
        "core_momentum": 0.168739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16584
      },
      {
        "date": "2025-09-26",
        "close": 38.474068,
        "direction_boundary": 33.17915,
        "core_momentum": 0.159586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2025-10-03",
        "close": 39.363811,
        "direction_boundary": 32.511562,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2025-10-10",
        "close": 39.432259,
        "direction_boundary": 32.978878,
        "core_momentum": 0.195682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121223
      },
      {
        "date": "2025-10-17",
        "close": 39.588696,
        "direction_boundary": 32.893044,
        "core_momentum": 0.203558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2025-10-24",
        "close": 39.842907,
        "direction_boundary": 32.215912,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2025-10-31",
        "close": 39.578918,
        "direction_boundary": 32.091934,
        "core_momentum": 0.233298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100775
      },
      {
        "date": "2025-11-07",
        "close": 39.657139,
        "direction_boundary": 32.397125,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100758
      },
      {
        "date": "2025-11-14",
        "close": 40.185116,
        "direction_boundary": 31.691385,
        "core_momentum": 0.268014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098672
      },
      {
        "date": "2025-11-21",
        "close": 39.178043,
        "direction_boundary": 31.53879,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2025-11-28",
        "close": 39.960236,
        "direction_boundary": 32.072861,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109309
      },
      {
        "date": "2025-12-05",
        "close": 39.921127,
        "direction_boundary": 33.055164,
        "core_momentum": 0.207712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109499
      },
      {
        "date": "2025-12-12",
        "close": 40.146008,
        "direction_boundary": 32.740448,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107025
      },
      {
        "date": "2025-12-19",
        "close": 40.077568,
        "direction_boundary": 31.967957,
        "core_momentum": 0.253679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2025-12-26",
        "close": 40.331776,
        "direction_boundary": 32.444801,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2026-01-02",
        "close": 40.84,
        "direction_boundary": 31.802492,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104563
      },
      {
        "date": "2026-01-09",
        "close": 41.990002,
        "direction_boundary": 31.73562,
        "core_momentum": 0.323119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109505
      },
      {
        "date": "2026-01-16",
        "close": 42.330002,
        "direction_boundary": 32.213276,
        "core_momentum": 0.314055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108437
      },
      {
        "date": "2026-01-23",
        "close": 41.98,
        "direction_boundary": 33.149487,
        "core_momentum": 0.266385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107311
      },
      {
        "date": "2026-01-30",
        "close": 42.150002,
        "direction_boundary": 33.827763,
        "core_momentum": 0.246018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2026-02-06",
        "close": 42.82,
        "direction_boundary": 33.598484,
        "core_momentum": 0.274462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093477
      },
      {
        "date": "2026-02-13",
        "close": 43.619999,
        "direction_boundary": 33.875526,
        "core_momentum": 0.287655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090752
      },
      {
        "date": "2026-02-20",
        "close": 43.790001,
        "direction_boundary": 34.00927,
        "core_momentum": 0.28759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08874
      },
      {
        "date": "2026-02-27",
        "close": 44.279999,
        "direction_boundary": 34.534698,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079873
      },
      {
        "date": "2026-03-06",
        "close": 41.139999,
        "direction_boundary": 35.490013,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135956
      },
      {
        "date": "2026-03-13",
        "close": 40.959999,
        "direction_boundary": 34.840401,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2026-03-20",
        "close": 39.560001,
        "direction_boundary": 35.480461,
        "core_momentum": 0.11498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143752
      },
      {
        "date": "2026-03-27",
        "close": 40.330002,
        "direction_boundary": 35.136539,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145939
      },
      {
        "date": "2026-04-03",
        "close": 42.349998,
        "direction_boundary": 33.560272,
        "core_momentum": 0.261909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157447
      },
      {
        "date": "2026-04-10",
        "close": 43.790001,
        "direction_boundary": 31.726061,
        "core_momentum": 0.380253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2026-04-17",
        "close": 43.919998,
        "direction_boundary": 33.388317,
        "core_momentum": 0.31543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163058
      },
      {
        "date": "2026-04-24",
        "close": 42.84,
        "direction_boundary": 34.295872,
        "core_momentum": 0.24913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2026-05-01",
        "close": 42.552406,
        "direction_boundary": 34.821293,
        "core_momentum": 0.222023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16785
      },
      {
        "date": "2026-05-08",
        "close": 42.582016,
        "direction_boundary": 35.098335,
        "core_momentum": 0.21322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167871
      },
      {
        "date": "2026-05-15",
        "close": 42.522804,
        "direction_boundary": 35.856655,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167268
      },
      {
        "date": "2026-05-22",
        "close": 43.302406,
        "direction_boundary": 35.943359,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163785
      },
      {
        "date": "2026-05-29",
        "close": 43.549114,
        "direction_boundary": 35.991528,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162204
      },
      {
        "date": "2026-06-05",
        "close": 43.341877,
        "direction_boundary": 36.193832,
        "core_momentum": 0.197493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16249
      },
      {
        "date": "2026-06-12",
        "close": 44.101742,
        "direction_boundary": 35.750683,
        "core_momentum": 0.233592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2026-06-19",
        "close": 44.930683,
        "direction_boundary": 35.712147,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164762
      },
      {
        "date": "2026-06-26",
        "close": 44.555687,
        "direction_boundary": 36.511749,
        "core_momentum": 0.220311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2026-07-03",
        "close": 45.529999,
        "direction_boundary": 36.499039,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167108
      },
      {
        "date": "2026-07-10",
        "close": 45.189999,
        "direction_boundary": 36.665253,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2026-07-17",
        "close": 44.439999,
        "direction_boundary": 36.459927,
        "core_momentum": 0.218872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16629
      },
      {
        "date": "2026-07-24",
        "close": 44.290001,
        "direction_boundary": 37.291004,
        "core_momentum": 0.187686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165827
      },
      {
        "date": "2026-07-31",
        "close": 45.43,
        "direction_boundary": 36.293709,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168957
      },
      {
        "date": "2026-08-07",
        "close": 46.25,
        "direction_boundary": 37.281231,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.144758,
        "volume": 198
      },
      {
        "date": "2023-08-25",
        "close": 27.154034,
        "volume": 99
      },
      {
        "date": "2023-09-01",
        "close": 27.747562,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 27.589905,
        "volume": 4761
      },
      {
        "date": "2023-09-15",
        "close": 27.868124,
        "volume": 5456
      },
      {
        "date": "2023-09-22",
        "close": 27.22822,
        "volume": 297
      },
      {
        "date": "2023-09-29",
        "close": 27.00565,
        "volume": 99
      },
      {
        "date": "2023-10-06",
        "close": 26.7738,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 27.200399,
        "volume": 99
      },
      {
        "date": "2023-10-20",
        "close": 26.421392,
        "volume": 694
      },
      {
        "date": "2023-10-27",
        "close": 26.356474,
        "volume": 99
      },
      {
        "date": "2023-11-03",
        "close": 27.395153,
        "volume": 396
      },
      {
        "date": "2023-11-10",
        "close": 27.237497,
        "volume": 496
      },
      {
        "date": "2023-11-17",
        "close": 27.97941,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.303997,
        "volume": 496
      },
      {
        "date": "2023-12-01",
        "close": 28.28545,
        "volume": 3174
      },
      {
        "date": "2023-12-08",
        "close": 28.563667,
        "volume": 893
      },
      {
        "date": "2023-12-15",
        "close": 28.526573,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.795517,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 29.047808,
        "volume": 1488
      },
      {
        "date": "2024-01-05",
        "close": 28.982109,
        "volume": 1885
      },
      {
        "date": "2024-01-12",
        "close": 29.085348,
        "volume": 1587
      },
      {
        "date": "2024-01-19",
        "close": 28.869484,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 29.160431,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.169817,
        "volume": 793
      },
      {
        "date": "2024-02-09",
        "close": 29.113506,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.507692,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.117741,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 30.211597,
        "volume": 6349
      },
      {
        "date": "2024-03-08",
        "close": 30.840416,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 30.765331,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.121979,
        "volume": 1686
      },
      {
        "date": "2024-03-29",
        "close": 31.459856,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.943655,
        "volume": 99
      },
      {
        "date": "2024-04-12",
        "close": 30.981197,
        "volume": 297
      },
      {
        "date": "2024-04-19",
        "close": 30.446232,
        "volume": 495
      },
      {
        "date": "2024-04-26",
        "close": 30.65271,
        "volume": 794
      },
      {
        "date": "2024-05-03",
        "close": 31.150135,
        "volume": 198
      },
      {
        "date": "2024-05-10",
        "close": 31.703869,
        "volume": 1786
      },
      {
        "date": "2024-05-17",
        "close": 31.910351,
        "volume": 496
      },
      {
        "date": "2024-05-24",
        "close": 31.882202,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.732029,
        "volume": 99
      },
      {
        "date": "2024-06-07",
        "close": 32.266998,
        "volume": 595
      },
      {
        "date": "2024-06-14",
        "close": 31.572477,
        "volume": 99
      },
      {
        "date": "2024-06-21",
        "close": 31.365999,
        "volume": 297
      },
      {
        "date": "2024-06-28",
        "close": 31.100094,
        "volume": 397
      },
      {
        "date": "2024-07-05",
        "close": 31.815359,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 32.034714,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.891657,
        "volume": 3869
      },
      {
        "date": "2024-07-26",
        "close": 31.72953,
        "volume": 496
      },
      {
        "date": "2024-08-02",
        "close": 31.147776,
        "volume": 2183
      },
      {
        "date": "2024-08-09",
        "close": 30.747223,
        "volume": 1190
      },
      {
        "date": "2024-08-16",
        "close": 32.053787,
        "volume": 1785
      },
      {
        "date": "2024-08-23",
        "close": 32.626007,
        "volume": 397
      },
      {
        "date": "2024-08-30",
        "close": 32.53064,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.482948,
        "volume": 4663
      },
      {
        "date": "2024-09-13",
        "close": 32.27314,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 32.90258,
        "volume": 496
      },
      {
        "date": "2024-09-27",
        "close": 33.17915,
        "volume": 397
      },
      {
        "date": "2024-10-04",
        "close": 32.511562,
        "volume": 1984
      },
      {
        "date": "2024-10-11",
        "close": 32.978878,
        "volume": 595
      },
      {
        "date": "2024-10-18",
        "close": 32.893044,
        "volume": 99
      },
      {
        "date": "2024-10-25",
        "close": 32.215912,
        "volume": 297
      },
      {
        "date": "2024-11-01",
        "close": 32.091934,
        "volume": 496
      },
      {
        "date": "2024-11-08",
        "close": 32.397125,
        "volume": 794
      },
      {
        "date": "2024-11-15",
        "close": 31.691385,
        "volume": 198
      },
      {
        "date": "2024-11-22",
        "close": 31.53879,
        "volume": 3968
      },
      {
        "date": "2024-11-29",
        "close": 32.072861,
        "volume": 1587
      },
      {
        "date": "2024-12-06",
        "close": 33.055164,
        "volume": 4266
      },
      {
        "date": "2024-12-13",
        "close": 32.740448,
        "volume": 297
      },
      {
        "date": "2024-12-20",
        "close": 31.967957,
        "volume": 694
      },
      {
        "date": "2024-12-27",
        "close": 32.444801,
        "volume": 1984
      },
      {
        "date": "2025-01-03",
        "close": 31.802492,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 31.73562,
        "volume": 5200
      },
      {
        "date": "2025-01-17",
        "close": 32.213276,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 33.149487,
        "volume": 700
      },
      {
        "date": "2025-01-31",
        "close": 33.827763,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 33.598484,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 33.875526,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 34.00927,
        "volume": 300
      },
      {
        "date": "2025-02-28",
        "close": 34.534698,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 35.490013,
        "volume": 2600
      },
      {
        "date": "2025-03-14",
        "close": 34.840401,
        "volume": 1100
      },
      {
        "date": "2025-03-21",
        "close": 35.480461,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 35.136539,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 33.560272,
        "volume": 2500
      },
      {
        "date": "2025-04-11",
        "close": 31.726061,
        "volume": 500
      },
      {
        "date": "2025-04-18",
        "close": 33.388317,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 34.295872,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 34.821293,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 35.098335,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 35.856655,
        "volume": 1600
      },
      {
        "date": "2025-05-23",
        "close": 35.943359,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 35.991528,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 36.193832,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 35.750683,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 35.712147,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 36.511749,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 36.499039,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 36.665253,
        "volume": 3100
      },
      {
        "date": "2025-07-18",
        "close": 36.459927,
        "volume": 2200
      },
      {
        "date": "2025-07-25",
        "close": 37.291004,
        "volume": 2200
      },
      {
        "date": "2025-08-01",
        "close": 36.293709,
        "volume": 1700
      },
      {
        "date": "2025-08-08",
        "close": 37.281231,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 38.258968,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 38.96294,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 38.082977,
        "volume": 500
      },
      {
        "date": "2025-09-05",
        "close": 38.317631,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 38.855392,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 38.454517,
        "volume": 1600
      },
      {
        "date": "2025-09-26",
        "close": 38.474068,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 39.363811,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 39.432259,
        "volume": 2900
      },
      {
        "date": "2025-10-17",
        "close": 39.588696,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 39.842907,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 39.578918,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 39.657139,
        "volume": 1200
      },
      {
        "date": "2025-11-14",
        "close": 40.185116,
        "volume": 1400
      },
      {
        "date": "2025-11-21",
        "close": 39.178043,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 39.960236,
        "volume": 3400
      },
      {
        "date": "2025-12-05",
        "close": 39.921127,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 40.146008,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 40.077568,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 40.331776,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 40.84,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 41.990002,
        "volume": 300
      },
      {
        "date": "2026-01-16",
        "close": 42.330002,
        "volume": 8300
      },
      {
        "date": "2026-01-23",
        "close": 41.98,
        "volume": 2100
      },
      {
        "date": "2026-01-30",
        "close": 42.150002,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 42.82,
        "volume": 2200
      },
      {
        "date": "2026-02-13",
        "close": 43.619999,
        "volume": 2600
      },
      {
        "date": "2026-02-20",
        "close": 43.790001,
        "volume": 700
      },
      {
        "date": "2026-02-27",
        "close": 44.279999,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 41.139999,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 40.959999,
        "volume": 700
      },
      {
        "date": "2026-03-20",
        "close": 39.560001,
        "volume": 5200
      },
      {
        "date": "2026-03-27",
        "close": 40.330002,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 42.349998,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 43.790001,
        "volume": 26600
      },
      {
        "date": "2026-04-17",
        "close": 43.919998,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 42.84,
        "volume": 28200
      },
      {
        "date": "2026-05-01",
        "close": 42.552406,
        "volume": 2100
      },
      {
        "date": "2026-05-08",
        "close": 42.582016,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 42.522804,
        "volume": 6100
      },
      {
        "date": "2026-05-22",
        "close": 43.302406,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 43.549114,
        "volume": 2400
      },
      {
        "date": "2026-06-05",
        "close": 43.341877,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 44.101742,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 44.930683,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.555687,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 45.529999,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 45.189999,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 44.439999,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 44.290001,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 45.43,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 46.25,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 43.280958,
      "fair_value": 35.062283,
      "market_activity": 39.379856,
      "market_dynamics": 0.601955,
      "relative_strength": -1.268305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009466,
        "directional_follow_through": 0.6481,
        "regime_survival": 1.0,
        "conditional_difference": -0.001328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032906,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.000899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.052684,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.019109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.034713,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.011407
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.033151
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.055274
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.006549
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.734026
      }
    ]
  }
}