{
  "ticker": {
    "uuid": "af94a6dc-f10e-47a5-ae9c-adfc80773b9c",
    "symbol": "XZMU",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.099998,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.099998,
    "boundary_margin": 0.0,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0,
    "volatility_stability": null,
    "risk_context": null,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.970001,
        "direction_boundary": 43.755001,
        "core_momentum": 0.050623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2023-08-25",
        "close": 46.349998,
        "direction_boundary": 42.970001,
        "core_momentum": 0.078659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2023-09-01",
        "close": 48.044998,
        "direction_boundary": 40.5,
        "core_momentum": 0.186296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2023-09-08",
        "close": 47.709999,
        "direction_boundary": 41.334999,
        "core_momentum": 0.154228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2023-09-15",
        "close": 47.610001,
        "direction_boundary": 39.395,
        "core_momentum": 0.208529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112375
      },
      {
        "date": "2023-09-22",
        "close": 45.935001,
        "direction_boundary": 37.744999,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2023-09-29",
        "close": 45.814999,
        "direction_boundary": 37.740002,
        "core_momentum": 0.213964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119682
      },
      {
        "date": "2023-10-06",
        "close": 45.735001,
        "direction_boundary": 38.009998,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119585
      },
      {
        "date": "2023-10-13",
        "close": 46.494999,
        "direction_boundary": 37.775002,
        "core_momentum": 0.23084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119822
      },
      {
        "date": "2023-10-20",
        "close": 45.110001,
        "direction_boundary": 37.110001,
        "core_momentum": 0.215575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127282
      },
      {
        "date": "2023-10-27",
        "close": 43.75,
        "direction_boundary": 38.755001,
        "core_momentum": 0.128887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134842
      },
      {
        "date": "2023-11-03",
        "close": 45.599998,
        "direction_boundary": 37.955002,
        "core_momentum": 0.201423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145964
      },
      {
        "date": "2023-11-10",
        "close": 46.380001,
        "direction_boundary": 40.349998,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147151
      },
      {
        "date": "2023-11-17",
        "close": 48.279999,
        "direction_boundary": 40.290001,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2023-11-24",
        "close": 48.68,
        "direction_boundary": 41.215,
        "core_momentum": 0.181123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153317
      },
      {
        "date": "2023-12-01",
        "close": 48.794998,
        "direction_boundary": 41.755001,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149764
      },
      {
        "date": "2023-12-08",
        "close": 49.099998,
        "direction_boundary": 40.959999,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2023-12-15",
        "close": 49.099998,
        "direction_boundary": 39.610001,
        "core_momentum": 0.239586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144011
      },
      {
        "date": "2023-12-22",
        "close": 49.099998,
        "direction_boundary": 39.290001,
        "core_momentum": 0.249682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2023-12-29",
        "close": 49.099998,
        "direction_boundary": 39.145,
        "core_momentum": 0.254311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142619
      },
      {
        "date": "2024-01-05",
        "close": 49.099998,
        "direction_boundary": 39.529999,
        "core_momentum": 0.242095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142636
      },
      {
        "date": "2024-01-12",
        "close": 49.099998,
        "direction_boundary": 40.73,
        "core_momentum": 0.2055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136736
      },
      {
        "date": "2024-01-19",
        "close": 49.099998,
        "direction_boundary": 40.095001,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2024-01-26",
        "close": 49.099998,
        "direction_boundary": 41.639999,
        "core_momentum": 0.179155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2024-02-02",
        "close": 49.099998,
        "direction_boundary": 42.955002,
        "core_momentum": 0.143057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136245
      },
      {
        "date": "2024-02-09",
        "close": 49.099998,
        "direction_boundary": 41.965,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2024-02-16",
        "close": 49.099998,
        "direction_boundary": 41.810001,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129519
      },
      {
        "date": "2024-02-23",
        "close": 49.099998,
        "direction_boundary": 40.810001,
        "core_momentum": 0.203136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129297
      },
      {
        "date": "2024-03-01",
        "close": 49.099998,
        "direction_boundary": 41.125,
        "core_momentum": 0.193921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11982
      },
      {
        "date": "2024-03-08",
        "close": 49.099998,
        "direction_boundary": 40.195,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119297
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "direction_boundary": 41.115002,
        "core_momentum": 0.194211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11922
      },
      {
        "date": "2024-03-22",
        "close": 49.099998,
        "direction_boundary": 41.040001,
        "core_momentum": 0.196394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106675
      },
      {
        "date": "2024-03-29",
        "close": 49.099998,
        "direction_boundary": 42.380001,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106482
      },
      {
        "date": "2024-04-05",
        "close": 49.099998,
        "direction_boundary": 42.259998,
        "core_momentum": 0.161855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106365
      },
      {
        "date": "2024-04-12",
        "close": 49.099998,
        "direction_boundary": 42.915001,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104544
      },
      {
        "date": "2024-04-19",
        "close": 49.099998,
        "direction_boundary": 42.485001,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093682
      },
      {
        "date": "2024-04-26",
        "close": 49.099998,
        "direction_boundary": 42.834999,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080193
      },
      {
        "date": "2024-05-03",
        "close": 49.099998,
        "direction_boundary": 42.720001,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060029
      },
      {
        "date": "2024-05-10",
        "close": 49.099998,
        "direction_boundary": 43.07,
        "core_momentum": 0.140005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05656
      },
      {
        "date": "2024-05-17",
        "close": 49.099998,
        "direction_boundary": 43.924999,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014252
      },
      {
        "date": "2024-05-24",
        "close": 49.099998,
        "direction_boundary": 43.505001,
        "core_momentum": 0.128606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009117
      },
      {
        "date": "2024-05-31",
        "close": 49.099998,
        "direction_boundary": 44.700001,
        "core_momentum": 0.098434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008641
      },
      {
        "date": "2024-06-07",
        "close": 49.099998,
        "direction_boundary": 44.93,
        "core_momentum": 0.092811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 49.099998,
        "direction_boundary": 46.395,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 49.099998,
        "direction_boundary": 45.91,
        "core_momentum": 0.069484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 49.099998,
        "direction_boundary": 46.330002,
        "core_momentum": 0.059788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 49.099998,
        "direction_boundary": 46.360001,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 49.099998,
        "direction_boundary": 47.790001,
        "core_momentum": 0.027412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 49.099998,
        "direction_boundary": 47.869999,
        "core_momentum": 0.025695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 49.099998,
        "direction_boundary": 47.889999,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 49.099998,
        "direction_boundary": 47.544998,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 49.099998,
        "direction_boundary": 47.220001,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 49.099998,
        "direction_boundary": 45.970001,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 49.099998,
        "direction_boundary": 46.349998,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 49.099998,
        "direction_boundary": 48.044998,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 49.099998,
        "direction_boundary": 47.709999,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 49.099998,
        "direction_boundary": 47.610001,
        "core_momentum": 0.031296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 49.099998,
        "direction_boundary": 45.935001,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 49.099998,
        "direction_boundary": 45.814999,
        "core_momentum": 0.071701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 49.099998,
        "direction_boundary": 45.735001,
        "core_momentum": 0.073576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 49.099998,
        "direction_boundary": 46.494999,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 49.099998,
        "direction_boundary": 45.110001,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 49.099998,
        "direction_boundary": 43.75,
        "core_momentum": 0.122286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 49.099998,
        "direction_boundary": 45.599998,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 49.099998,
        "direction_boundary": 46.380001,
        "core_momentum": 0.058646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 49.099998,
        "direction_boundary": 48.279999,
        "core_momentum": 0.016984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 49.099998,
        "direction_boundary": 48.68,
        "core_momentum": 0.008628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 49.099998,
        "direction_boundary": 48.794998,
        "core_momentum": 0.006251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-13",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-03",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-10",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-17",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-04-24",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-01",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-08",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-15",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-22",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-05",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-19",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-06-26",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-10",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-17",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-24",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-07-31",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-08-07",
        "close": 49.099998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.970001,
        "volume": 3586
      },
      {
        "date": "2023-08-25",
        "close": 46.349998,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 48.044998,
        "volume": 12011
      },
      {
        "date": "2023-09-08",
        "close": 47.709999,
        "volume": 3137
      },
      {
        "date": "2023-09-15",
        "close": 47.610001,
        "volume": 6669
      },
      {
        "date": "2023-09-22",
        "close": 45.935001,
        "volume": 1170
      },
      {
        "date": "2023-09-29",
        "close": 45.814999,
        "volume": 592
      },
      {
        "date": "2023-10-06",
        "close": 45.735001,
        "volume": 11297
      },
      {
        "date": "2023-10-13",
        "close": 46.494999,
        "volume": 8593
      },
      {
        "date": "2023-10-20",
        "close": 45.110001,
        "volume": 1294
      },
      {
        "date": "2023-10-27",
        "close": 43.75,
        "volume": 2723
      },
      {
        "date": "2023-11-03",
        "close": 45.599998,
        "volume": 38497
      },
      {
        "date": "2023-11-10",
        "close": 46.380001,
        "volume": 4526
      },
      {
        "date": "2023-11-17",
        "close": 48.279999,
        "volume": 3597
      },
      {
        "date": "2023-11-24",
        "close": 48.68,
        "volume": 2177
      },
      {
        "date": "2023-12-01",
        "close": 48.794998,
        "volume": 259
      },
      {
        "date": "2023-12-08",
        "close": 49.099998,
        "volume": 2050
      },
      {
        "date": "2023-12-15",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 49.099998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 49.099998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 49.099998,
      "fair_value": 48.847819,
      "market_activity": 0.0,
      "market_dynamics": -0.453384,
      "relative_strength": -9.954993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.159687
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.017458
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.149344
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}