{
  "ticker": {
    "uuid": "af9757e3-96c7-482d-9029-68416b6944a5",
    "symbol": "3983",
    "name": "oRo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2241.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3203.185059,
    "boundary_margin": -0.300384,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.295755,
    "volatility_stability": 0.9241,
    "risk_context": 0.3381,
    "current_regime": {
      "move": 0.027982,
      "interruption": 0.235391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1883.756714,
        "direction_boundary": 1553.867798,
        "core_momentum": 0.212302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390959
      },
      {
        "date": "2023-08-25",
        "close": 2069.278076,
        "direction_boundary": 1492.692017,
        "core_momentum": 0.386273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405858
      },
      {
        "date": "2023-09-01",
        "close": 2048.347412,
        "direction_boundary": 1526.574097,
        "core_momentum": 0.341794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39647
      },
      {
        "date": "2023-09-08",
        "close": 1961.770874,
        "direction_boundary": 1511.515381,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386893
      },
      {
        "date": "2023-09-15",
        "close": 1842.84668,
        "direction_boundary": 1523.75061,
        "core_momentum": 0.209415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395801
      },
      {
        "date": "2023-09-22",
        "close": 1867.582886,
        "direction_boundary": 1434.3396,
        "core_momentum": 0.302051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394579
      },
      {
        "date": "2023-09-29",
        "close": 2045.493408,
        "direction_boundary": 1370.34021,
        "core_momentum": 0.49269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415518
      },
      {
        "date": "2023-10-06",
        "close": 1963.673584,
        "direction_boundary": 1454.104248,
        "core_momentum": 0.350435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399727
      },
      {
        "date": "2023-10-13",
        "close": 2016.95166,
        "direction_boundary": 1381.634277,
        "core_momentum": 0.45983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380004
      },
      {
        "date": "2023-10-20",
        "close": 1918.95813,
        "direction_boundary": 1382.575439,
        "core_momentum": 0.387959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379445
      },
      {
        "date": "2023-10-27",
        "close": 1933.229004,
        "direction_boundary": 1549.162231,
        "core_momentum": 0.247919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378271
      },
      {
        "date": "2023-11-03",
        "close": 1982.701416,
        "direction_boundary": 1488.927368,
        "core_momentum": 0.331631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380387
      },
      {
        "date": "2023-11-10",
        "close": 2069.278076,
        "direction_boundary": 1572.691284,
        "core_momentum": 0.315756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38147
      },
      {
        "date": "2023-11-17",
        "close": 2473.619873,
        "direction_boundary": 1586.808838,
        "core_momentum": 0.558864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450261
      },
      {
        "date": "2023-11-24",
        "close": 2458.397705,
        "direction_boundary": 1577.396973,
        "core_momentum": 0.558516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428743
      },
      {
        "date": "2023-12-01",
        "close": 2336.619385,
        "direction_boundary": 1809.865601,
        "core_momentum": 0.291046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419861
      },
      {
        "date": "2023-12-08",
        "close": 2455.543213,
        "direction_boundary": 1794.806885,
        "core_momentum": 0.368138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421813
      },
      {
        "date": "2023-12-15",
        "close": 2615.377197,
        "direction_boundary": 1647.043579,
        "core_momentum": 0.587922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429345
      },
      {
        "date": "2023-12-22",
        "close": 2560.196533,
        "direction_boundary": 1773.159912,
        "core_momentum": 0.443861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41107
      },
      {
        "date": "2023-12-29",
        "close": 2486.249512,
        "direction_boundary": 1801.93689,
        "core_momentum": 0.379765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414413
      },
      {
        "date": "2024-01-05",
        "close": 2537.244629,
        "direction_boundary": 1885.659424,
        "core_momentum": 0.345548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399789
      },
      {
        "date": "2024-01-12",
        "close": 2791.257568,
        "direction_boundary": 1757.221436,
        "core_momentum": 0.58845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414412
      },
      {
        "date": "2024-01-19",
        "close": 2698.88916,
        "direction_boundary": 1769.5896,
        "core_momentum": 0.52515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418999
      },
      {
        "date": "2024-01-26",
        "close": 2858.609619,
        "direction_boundary": 1744.853394,
        "core_momentum": 0.638309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421152
      },
      {
        "date": "2024-02-02",
        "close": 2727.754395,
        "direction_boundary": 1848.555176,
        "core_momentum": 0.475614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42855
      },
      {
        "date": "2024-02-09",
        "close": 2698.88916,
        "direction_boundary": 1840.944092,
        "core_momentum": 0.466035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424646
      },
      {
        "date": "2024-02-16",
        "close": 2691.192139,
        "direction_boundary": 1722.019897,
        "core_momentum": 0.562811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410245
      },
      {
        "date": "2024-02-23",
        "close": 2473.741455,
        "direction_boundary": 1810.499512,
        "core_momentum": 0.366331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414956
      },
      {
        "date": "2024-03-01",
        "close": 2670.02417,
        "direction_boundary": 1935.131836,
        "core_momentum": 0.379763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      },
      {
        "date": "2024-03-08",
        "close": 2696.002686,
        "direction_boundary": 2085.451904,
        "core_momentum": 0.292767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418063
      },
      {
        "date": "2024-03-15",
        "close": 2675.797119,
        "direction_boundary": 2078.791992,
        "core_momentum": 0.287188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405147
      },
      {
        "date": "2024-03-22",
        "close": 2655.591553,
        "direction_boundary": 2014.097534,
        "core_momentum": 0.318502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406288
      },
      {
        "date": "2024-03-29",
        "close": 2670.986328,
        "direction_boundary": 2009.340454,
        "core_momentum": 0.329285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390683
      },
      {
        "date": "2024-04-05",
        "close": 2506.455078,
        "direction_boundary": 2192.959229,
        "core_momentum": 0.142956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397843
      },
      {
        "date": "2024-04-12",
        "close": 2609.407227,
        "direction_boundary": 2394.654297,
        "core_momentum": 0.08968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399458
      },
      {
        "date": "2024-04-19",
        "close": 2391.956787,
        "direction_boundary": 2272.876221,
        "core_momentum": 0.052392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41366
      },
      {
        "date": "2024-04-26",
        "close": 2441.027588,
        "direction_boundary": 2315.688477,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413981
      },
      {
        "date": "2024-05-03",
        "close": 2509.341553,
        "direction_boundary": 2270.973389,
        "core_momentum": 0.104963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414177
      },
      {
        "date": "2024-05-10",
        "close": 2607.483154,
        "direction_boundary": 2359.452881,
        "core_momentum": 0.105122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413509
      },
      {
        "date": "2024-05-17",
        "close": 2756.619629,
        "direction_boundary": 2224.35498,
        "core_momentum": 0.239289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341575
      },
      {
        "date": "2024-05-24",
        "close": 2697.927002,
        "direction_boundary": 2028.368286,
        "core_momentum": 0.330097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343164
      },
      {
        "date": "2024-05-31",
        "close": 2598.823486,
        "direction_boundary": 2213.889648,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339404
      },
      {
        "date": "2024-06-07",
        "close": 2452.573486,
        "direction_boundary": 2143.486816,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343287
      },
      {
        "date": "2024-06-14",
        "close": 2354.432129,
        "direction_boundary": 2151.0979,
        "core_momentum": 0.094526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335229
      },
      {
        "date": "2024-06-21",
        "close": 2477.590088,
        "direction_boundary": 1977.944458,
        "core_momentum": 0.252609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342689
      },
      {
        "date": "2024-06-28",
        "close": 2476.62793,
        "direction_boundary": 1975.090332,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340293
      },
      {
        "date": "2024-07-05",
        "close": 2609.407227,
        "direction_boundary": 1846.652344,
        "core_momentum": 0.413047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346945
      },
      {
        "date": "2024-07-12",
        "close": 2601.710205,
        "direction_boundary": 1826.673096,
        "core_momentum": 0.424289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319156
      },
      {
        "date": "2024-07-19",
        "close": 2499.719971,
        "direction_boundary": 1813.35376,
        "core_momentum": 0.378507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320503
      },
      {
        "date": "2024-07-26",
        "close": 2444.875977,
        "direction_boundary": 1793.374512,
        "core_momentum": 0.363282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309301
      },
      {
        "date": "2024-08-02",
        "close": 2216.841797,
        "direction_boundary": 1768.638306,
        "core_momentum": 0.253417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330183
      },
      {
        "date": "2024-08-09",
        "close": 2245.706787,
        "direction_boundary": 1712.505981,
        "core_momentum": 0.311357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331419
      },
      {
        "date": "2024-08-16",
        "close": 2233.198486,
        "direction_boundary": 1883.756714,
        "core_momentum": 0.185503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331371
      },
      {
        "date": "2024-08-23",
        "close": 2001.31543,
        "direction_boundary": 2069.278076,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344775
      },
      {
        "date": "2024-08-30",
        "close": 2180.279297,
        "direction_boundary": 2048.347412,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349538
      },
      {
        "date": "2024-09-06",
        "close": 2269.76123,
        "direction_boundary": 1961.770874,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355113
      },
      {
        "date": "2024-09-13",
        "close": 2430.443604,
        "direction_boundary": 1842.84668,
        "core_momentum": 0.318853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370021
      },
      {
        "date": "2024-09-20",
        "close": 2391.956787,
        "direction_boundary": 1867.582886,
        "core_momentum": 0.280777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370379
      },
      {
        "date": "2024-09-27",
        "close": 2510.303955,
        "direction_boundary": 2045.493408,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377257
      },
      {
        "date": "2024-10-04",
        "close": 2243.782471,
        "direction_boundary": 1963.673584,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398482
      },
      {
        "date": "2024-10-11",
        "close": 2290.928711,
        "direction_boundary": 2016.95166,
        "core_momentum": 0.135837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395034
      },
      {
        "date": "2024-10-18",
        "close": 2209.144287,
        "direction_boundary": 1918.95813,
        "core_momentum": 0.151221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37996
      },
      {
        "date": "2024-10-25",
        "close": 2137.943848,
        "direction_boundary": 1933.229004,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38056
      },
      {
        "date": "2024-11-01",
        "close": 2276.496094,
        "direction_boundary": 1982.701416,
        "core_momentum": 0.148179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389628
      },
      {
        "date": "2024-11-08",
        "close": 2359.24292,
        "direction_boundary": 2069.278076,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38907
      },
      {
        "date": "2024-11-15",
        "close": 2359.24292,
        "direction_boundary": 2473.619873,
        "core_momentum": -0.046239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379598
      },
      {
        "date": "2024-11-22",
        "close": 2376.562012,
        "direction_boundary": 2458.397705,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379344
      },
      {
        "date": "2024-11-29",
        "close": 2342.88623,
        "direction_boundary": 2336.619385,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376721
      },
      {
        "date": "2024-12-06",
        "close": 2260.139404,
        "direction_boundary": 2455.543213,
        "core_momentum": -0.079577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371628
      },
      {
        "date": "2024-12-13",
        "close": 2454.497803,
        "direction_boundary": 2615.377197,
        "core_momentum": -0.061513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385699
      },
      {
        "date": "2024-12-20",
        "close": 2300.550537,
        "direction_boundary": 2560.196533,
        "core_momentum": -0.101416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389443
      },
      {
        "date": "2024-12-27",
        "close": 2488.327881,
        "direction_boundary": 2486.249512,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405462
      },
      {
        "date": "2025-01-03",
        "close": 2500.046875,
        "direction_boundary": 2537.244629,
        "core_momentum": -0.014661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398559
      },
      {
        "date": "2025-01-10",
        "close": 2339.887695,
        "direction_boundary": 2791.257568,
        "core_momentum": -0.161708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408502
      },
      {
        "date": "2025-01-17",
        "close": 2148.477783,
        "direction_boundary": 2698.88916,
        "core_momentum": -0.20394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2025-01-24",
        "close": 2249.065674,
        "direction_boundary": 2858.609619,
        "core_momentum": -0.213231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426351
      },
      {
        "date": "2025-01-31",
        "close": 2423.873535,
        "direction_boundary": 2727.754395,
        "core_momentum": -0.111403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41681
      },
      {
        "date": "2025-02-07",
        "close": 2572.313721,
        "direction_boundary": 2698.88916,
        "core_momentum": -0.046899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423859
      },
      {
        "date": "2025-02-14",
        "close": 2560.594971,
        "direction_boundary": 2691.192139,
        "core_momentum": -0.048528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423809
      },
      {
        "date": "2025-02-21",
        "close": 2512.742432,
        "direction_boundary": 2473.741455,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392103
      },
      {
        "date": "2025-02-28",
        "close": 2366.255371,
        "direction_boundary": 2670.02417,
        "core_momentum": -0.11377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386985
      },
      {
        "date": "2025-03-07",
        "close": 2485.398193,
        "direction_boundary": 2696.002686,
        "core_momentum": -0.078117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388883
      },
      {
        "date": "2025-03-14",
        "close": 2444.381836,
        "direction_boundary": 2675.797119,
        "core_momentum": -0.086485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37823
      },
      {
        "date": "2025-03-21",
        "close": 2591.845459,
        "direction_boundary": 2655.591553,
        "core_momentum": -0.024004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385899
      },
      {
        "date": "2025-03-28",
        "close": 2498.09375,
        "direction_boundary": 2670.986328,
        "core_momentum": -0.06473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384008
      },
      {
        "date": "2025-04-04",
        "close": 2222.697998,
        "direction_boundary": 2506.455078,
        "core_momentum": -0.113211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386715
      },
      {
        "date": "2025-04-11",
        "close": 2304.730713,
        "direction_boundary": 2609.407227,
        "core_momentum": -0.116761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388992
      },
      {
        "date": "2025-04-18",
        "close": 2324.262207,
        "direction_boundary": 2391.956787,
        "core_momentum": -0.028301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385511
      },
      {
        "date": "2025-04-25",
        "close": 2335.981201,
        "direction_boundary": 2441.027588,
        "core_momentum": -0.043034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382253
      },
      {
        "date": "2025-05-02",
        "close": 2292.035156,
        "direction_boundary": 2509.341553,
        "core_momentum": -0.086599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373568
      },
      {
        "date": "2025-05-09",
        "close": 2422.896973,
        "direction_boundary": 2607.483154,
        "core_momentum": -0.070791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37831
      },
      {
        "date": "2025-05-16",
        "close": 2714.894531,
        "direction_boundary": 2756.619629,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409332
      },
      {
        "date": "2025-05-23",
        "close": 2509.812744,
        "direction_boundary": 2697.927002,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425525
      },
      {
        "date": "2025-05-30",
        "close": 2585.98584,
        "direction_boundary": 2598.823486,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426534
      },
      {
        "date": "2025-06-06",
        "close": 2635.791504,
        "direction_boundary": 2452.573486,
        "core_momentum": 0.074704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423089
      },
      {
        "date": "2025-06-13",
        "close": 2611.376953,
        "direction_boundary": 2354.432129,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408767
      },
      {
        "date": "2025-06-20",
        "close": 2660.206055,
        "direction_boundary": 2477.590088,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2025-06-27",
        "close": 2876.030518,
        "direction_boundary": 2476.62793,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397398
      },
      {
        "date": "2025-07-04",
        "close": 2717.824463,
        "direction_boundary": 2609.407227,
        "core_momentum": 0.041549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406645
      },
      {
        "date": "2025-07-11",
        "close": 2920.953125,
        "direction_boundary": 2601.710205,
        "core_momentum": 0.122705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404643
      },
      {
        "date": "2025-07-18",
        "close": 2949.273926,
        "direction_boundary": 2499.719971,
        "core_momentum": 0.179842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381339
      },
      {
        "date": "2025-07-25",
        "close": 2998.103027,
        "direction_boundary": 2444.875977,
        "core_momentum": 0.22628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378332
      },
      {
        "date": "2025-08-01",
        "close": 3129.941406,
        "direction_boundary": 2216.841797,
        "core_momentum": 0.411892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370085
      },
      {
        "date": "2025-08-08",
        "close": 3203.185059,
        "direction_boundary": 2245.706787,
        "core_momentum": 0.426359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363722
      },
      {
        "date": "2025-08-15",
        "close": 2797.904053,
        "direction_boundary": 2233.198486,
        "core_momentum": 0.252869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414665
      },
      {
        "date": "2025-08-22",
        "close": 2679.737793,
        "direction_boundary": 2001.31543,
        "core_momentum": 0.338988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418623
      },
      {
        "date": "2025-08-29",
        "close": 2675.831299,
        "direction_boundary": 2180.279297,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408888
      },
      {
        "date": "2025-09-05",
        "close": 2651.416748,
        "direction_boundary": 2269.76123,
        "core_momentum": 0.168148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404193
      },
      {
        "date": "2025-09-12",
        "close": 2630.908691,
        "direction_boundary": 2430.443604,
        "core_momentum": 0.082481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40354
      },
      {
        "date": "2025-09-19",
        "close": 2610.400391,
        "direction_boundary": 2391.956787,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395621
      },
      {
        "date": "2025-09-26",
        "close": 2629.932129,
        "direction_boundary": 2510.303955,
        "core_momentum": 0.047655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392063
      },
      {
        "date": "2025-10-03",
        "close": 2370.161621,
        "direction_boundary": 2243.782471,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384635
      },
      {
        "date": "2025-10-10",
        "close": 2413.131104,
        "direction_boundary": 2290.928711,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382253
      },
      {
        "date": "2025-10-17",
        "close": 2402.388672,
        "direction_boundary": 2209.144287,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382221
      },
      {
        "date": "2025-10-24",
        "close": 2343.793945,
        "direction_boundary": 2137.943848,
        "core_momentum": 0.096284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383856
      },
      {
        "date": "2025-10-31",
        "close": 2299.8479,
        "direction_boundary": 2276.496094,
        "core_momentum": 0.010258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383849
      },
      {
        "date": "2025-11-07",
        "close": 2258.831299,
        "direction_boundary": 2359.24292,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2025-11-14",
        "close": 2259.807861,
        "direction_boundary": 2359.24292,
        "core_momentum": -0.042147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336657
      },
      {
        "date": "2025-11-21",
        "close": 2010.779907,
        "direction_boundary": 2376.562012,
        "core_momentum": -0.153912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356473
      },
      {
        "date": "2025-11-28",
        "close": 1978.552734,
        "direction_boundary": 2342.88623,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35224
      },
      {
        "date": "2025-12-05",
        "close": 2014.686157,
        "direction_boundary": 2260.139404,
        "core_momentum": -0.108601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35208
      },
      {
        "date": "2025-12-12",
        "close": 2028.358276,
        "direction_boundary": 2454.497803,
        "core_momentum": -0.173616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2025-12-19",
        "close": 2032.264648,
        "direction_boundary": 2300.550537,
        "core_momentum": -0.116618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350966
      },
      {
        "date": "2025-12-26",
        "close": 2085.0,
        "direction_boundary": 2488.327881,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33157
      },
      {
        "date": "2026-01-02",
        "close": 2095.0,
        "direction_boundary": 2500.046875,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326081
      },
      {
        "date": "2026-01-09",
        "close": 2225.0,
        "direction_boundary": 2339.887695,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2026-01-16",
        "close": 2295.0,
        "direction_boundary": 2148.477783,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324486
      },
      {
        "date": "2026-01-23",
        "close": 2180.0,
        "direction_boundary": 2249.065674,
        "core_momentum": -0.030709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32721
      },
      {
        "date": "2026-01-30",
        "close": 2100.0,
        "direction_boundary": 2423.873535,
        "core_momentum": -0.133618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2026-02-06",
        "close": 1980.0,
        "direction_boundary": 2572.313721,
        "core_momentum": -0.230265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2026-02-13",
        "close": 1897.0,
        "direction_boundary": 2560.594971,
        "core_momentum": -0.259157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274365
      },
      {
        "date": "2026-02-20",
        "close": 1955.0,
        "direction_boundary": 2512.742432,
        "core_momentum": -0.221966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278089
      },
      {
        "date": "2026-02-27",
        "close": 1996.0,
        "direction_boundary": 2366.255371,
        "core_momentum": -0.156473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281479
      },
      {
        "date": "2026-03-06",
        "close": 1903.0,
        "direction_boundary": 2485.398193,
        "core_momentum": -0.234328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285942
      },
      {
        "date": "2026-03-13",
        "close": 1814.0,
        "direction_boundary": 2444.381836,
        "core_momentum": -0.25789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289929
      },
      {
        "date": "2026-03-20",
        "close": 1898.0,
        "direction_boundary": 2591.845459,
        "core_momentum": -0.267703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2026-03-27",
        "close": 1908.0,
        "direction_boundary": 2498.09375,
        "core_momentum": -0.236218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301148
      },
      {
        "date": "2026-04-03",
        "close": 1919.0,
        "direction_boundary": 2222.697998,
        "core_momentum": -0.136635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2026-04-10",
        "close": 1878.0,
        "direction_boundary": 2304.730713,
        "core_momentum": -0.185154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2026-04-17",
        "close": 2046.0,
        "direction_boundary": 2324.262207,
        "core_momentum": -0.119721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299986
      },
      {
        "date": "2026-04-24",
        "close": 1997.0,
        "direction_boundary": 2335.981201,
        "core_momentum": -0.145113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2026-05-01",
        "close": 1957.550903,
        "direction_boundary": 2292.035156,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300022
      },
      {
        "date": "2026-05-08",
        "close": 2076.998047,
        "direction_boundary": 2422.896973,
        "core_momentum": -0.142763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31279
      },
      {
        "date": "2026-05-15",
        "close": 1924.974365,
        "direction_boundary": 2714.894531,
        "core_momentum": -0.290958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328566
      },
      {
        "date": "2026-05-22",
        "close": 2021.716675,
        "direction_boundary": 2509.812744,
        "core_momentum": -0.194475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295764
      },
      {
        "date": "2026-05-29",
        "close": 2019.74231,
        "direction_boundary": 2585.98584,
        "core_momentum": -0.218966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294831
      },
      {
        "date": "2026-06-05",
        "close": 2083.908203,
        "direction_boundary": 2635.791504,
        "core_momentum": -0.20938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296937
      },
      {
        "date": "2026-06-12",
        "close": 2003.947632,
        "direction_boundary": 2611.376953,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302024
      },
      {
        "date": "2026-06-19",
        "close": 1985.191528,
        "direction_boundary": 2660.206055,
        "core_momentum": -0.253745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302253
      },
      {
        "date": "2026-06-26",
        "close": 1923.0,
        "direction_boundary": 2876.030518,
        "core_momentum": -0.33137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302671
      },
      {
        "date": "2026-07-03",
        "close": 2106.0,
        "direction_boundary": 2717.824463,
        "core_momentum": -0.225116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329533
      },
      {
        "date": "2026-07-10",
        "close": 2168.0,
        "direction_boundary": 2920.953125,
        "core_momentum": -0.257777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3209
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "direction_boundary": 2949.273926,
        "core_momentum": -0.255749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318219
      },
      {
        "date": "2026-07-24",
        "close": 2157.0,
        "direction_boundary": 2998.103027,
        "core_momentum": -0.280545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311017
      },
      {
        "date": "2026-07-31",
        "close": 2213.0,
        "direction_boundary": 3129.941406,
        "core_momentum": -0.292958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308298
      },
      {
        "date": "2026-08-07",
        "close": 2241.0,
        "direction_boundary": 3203.185059,
        "core_momentum": -0.300384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1883.756714,
        "volume": 531600
      },
      {
        "date": "2023-08-25",
        "close": 2069.278076,
        "volume": 339900
      },
      {
        "date": "2023-09-01",
        "close": 2048.347412,
        "volume": 176700
      },
      {
        "date": "2023-09-08",
        "close": 1961.770874,
        "volume": 152800
      },
      {
        "date": "2023-09-15",
        "close": 1842.84668,
        "volume": 185200
      },
      {
        "date": "2023-09-22",
        "close": 1867.582886,
        "volume": 215600
      },
      {
        "date": "2023-09-29",
        "close": 2045.493408,
        "volume": 300200
      },
      {
        "date": "2023-10-06",
        "close": 1963.673584,
        "volume": 209300
      },
      {
        "date": "2023-10-13",
        "close": 2016.95166,
        "volume": 190100
      },
      {
        "date": "2023-10-20",
        "close": 1918.95813,
        "volume": 213000
      },
      {
        "date": "2023-10-27",
        "close": 1933.229004,
        "volume": 303500
      },
      {
        "date": "2023-11-03",
        "close": 1982.701416,
        "volume": 181800
      },
      {
        "date": "2023-11-10",
        "close": 2069.278076,
        "volume": 238400
      },
      {
        "date": "2023-11-17",
        "close": 2473.619873,
        "volume": 854400
      },
      {
        "date": "2023-11-24",
        "close": 2458.397705,
        "volume": 336100
      },
      {
        "date": "2023-12-01",
        "close": 2336.619385,
        "volume": 262600
      },
      {
        "date": "2023-12-08",
        "close": 2455.543213,
        "volume": 239200
      },
      {
        "date": "2023-12-15",
        "close": 2615.377197,
        "volume": 191700
      },
      {
        "date": "2023-12-22",
        "close": 2560.196533,
        "volume": 397300
      },
      {
        "date": "2023-12-29",
        "close": 2486.249512,
        "volume": 585200
      },
      {
        "date": "2024-01-05",
        "close": 2537.244629,
        "volume": 103600
      },
      {
        "date": "2024-01-12",
        "close": 2791.257568,
        "volume": 263700
      },
      {
        "date": "2024-01-19",
        "close": 2698.88916,
        "volume": 112600
      },
      {
        "date": "2024-01-26",
        "close": 2858.609619,
        "volume": 174500
      },
      {
        "date": "2024-02-02",
        "close": 2727.754395,
        "volume": 191700
      },
      {
        "date": "2024-02-09",
        "close": 2698.88916,
        "volume": 168000
      },
      {
        "date": "2024-02-16",
        "close": 2691.192139,
        "volume": 182400
      },
      {
        "date": "2024-02-23",
        "close": 2473.741455,
        "volume": 312200
      },
      {
        "date": "2024-03-01",
        "close": 2670.02417,
        "volume": 322900
      },
      {
        "date": "2024-03-08",
        "close": 2696.002686,
        "volume": 255600
      },
      {
        "date": "2024-03-15",
        "close": 2675.797119,
        "volume": 248500
      },
      {
        "date": "2024-03-22",
        "close": 2655.591553,
        "volume": 136600
      },
      {
        "date": "2024-03-29",
        "close": 2670.986328,
        "volume": 206300
      },
      {
        "date": "2024-04-05",
        "close": 2506.455078,
        "volume": 197600
      },
      {
        "date": "2024-04-12",
        "close": 2609.407227,
        "volume": 139100
      },
      {
        "date": "2024-04-19",
        "close": 2391.956787,
        "volume": 166900
      },
      {
        "date": "2024-04-26",
        "close": 2441.027588,
        "volume": 194800
      },
      {
        "date": "2024-05-03",
        "close": 2509.341553,
        "volume": 63200
      },
      {
        "date": "2024-05-10",
        "close": 2607.483154,
        "volume": 104400
      },
      {
        "date": "2024-05-17",
        "close": 2756.619629,
        "volume": 209700
      },
      {
        "date": "2024-05-24",
        "close": 2697.927002,
        "volume": 152600
      },
      {
        "date": "2024-05-31",
        "close": 2598.823486,
        "volume": 117600
      },
      {
        "date": "2024-06-07",
        "close": 2452.573486,
        "volume": 99000
      },
      {
        "date": "2024-06-14",
        "close": 2354.432129,
        "volume": 156300
      },
      {
        "date": "2024-06-21",
        "close": 2477.590088,
        "volume": 139100
      },
      {
        "date": "2024-06-28",
        "close": 2476.62793,
        "volume": 81600
      },
      {
        "date": "2024-07-05",
        "close": 2609.407227,
        "volume": 101800
      },
      {
        "date": "2024-07-12",
        "close": 2601.710205,
        "volume": 135100
      },
      {
        "date": "2024-07-19",
        "close": 2499.719971,
        "volume": 64100
      },
      {
        "date": "2024-07-26",
        "close": 2444.875977,
        "volume": 106400
      },
      {
        "date": "2024-08-02",
        "close": 2216.841797,
        "volume": 258500
      },
      {
        "date": "2024-08-09",
        "close": 2245.706787,
        "volume": 206100
      },
      {
        "date": "2024-08-16",
        "close": 2233.198486,
        "volume": 191000
      },
      {
        "date": "2024-08-23",
        "close": 2001.31543,
        "volume": 233400
      },
      {
        "date": "2024-08-30",
        "close": 2180.279297,
        "volume": 232100
      },
      {
        "date": "2024-09-06",
        "close": 2269.76123,
        "volume": 191700
      },
      {
        "date": "2024-09-13",
        "close": 2430.443604,
        "volume": 289300
      },
      {
        "date": "2024-09-20",
        "close": 2391.956787,
        "volume": 324600
      },
      {
        "date": "2024-09-27",
        "close": 2510.303955,
        "volume": 207600
      },
      {
        "date": "2024-10-04",
        "close": 2243.782471,
        "volume": 438200
      },
      {
        "date": "2024-10-11",
        "close": 2290.928711,
        "volume": 315000
      },
      {
        "date": "2024-10-18",
        "close": 2209.144287,
        "volume": 231900
      },
      {
        "date": "2024-10-25",
        "close": 2137.943848,
        "volume": 199000
      },
      {
        "date": "2024-11-01",
        "close": 2276.496094,
        "volume": 170000
      },
      {
        "date": "2024-11-08",
        "close": 2359.24292,
        "volume": 119500
      },
      {
        "date": "2024-11-15",
        "close": 2359.24292,
        "volume": 131300
      },
      {
        "date": "2024-11-22",
        "close": 2376.562012,
        "volume": 178800
      },
      {
        "date": "2024-11-29",
        "close": 2342.88623,
        "volume": 333000
      },
      {
        "date": "2024-12-06",
        "close": 2260.139404,
        "volume": 295600
      },
      {
        "date": "2024-12-13",
        "close": 2454.497803,
        "volume": 505700
      },
      {
        "date": "2024-12-20",
        "close": 2300.550537,
        "volume": 323600
      },
      {
        "date": "2024-12-27",
        "close": 2488.327881,
        "volume": 946800
      },
      {
        "date": "2025-01-03",
        "close": 2500.046875,
        "volume": 74200
      },
      {
        "date": "2025-01-10",
        "close": 2339.887695,
        "volume": 395400
      },
      {
        "date": "2025-01-17",
        "close": 2148.477783,
        "volume": 205700
      },
      {
        "date": "2025-01-24",
        "close": 2249.065674,
        "volume": 167000
      },
      {
        "date": "2025-01-31",
        "close": 2423.873535,
        "volume": 180400
      },
      {
        "date": "2025-02-07",
        "close": 2572.313721,
        "volume": 191500
      },
      {
        "date": "2025-02-14",
        "close": 2560.594971,
        "volume": 112000
      },
      {
        "date": "2025-02-21",
        "close": 2512.742432,
        "volume": 322600
      },
      {
        "date": "2025-02-28",
        "close": 2366.255371,
        "volume": 128400
      },
      {
        "date": "2025-03-07",
        "close": 2485.398193,
        "volume": 149700
      },
      {
        "date": "2025-03-14",
        "close": 2444.381836,
        "volume": 127400
      },
      {
        "date": "2025-03-21",
        "close": 2591.845459,
        "volume": 140300
      },
      {
        "date": "2025-03-28",
        "close": 2498.09375,
        "volume": 118500
      },
      {
        "date": "2025-04-04",
        "close": 2222.697998,
        "volume": 193700
      },
      {
        "date": "2025-04-11",
        "close": 2304.730713,
        "volume": 201000
      },
      {
        "date": "2025-04-18",
        "close": 2324.262207,
        "volume": 79600
      },
      {
        "date": "2025-04-25",
        "close": 2335.981201,
        "volume": 82800
      },
      {
        "date": "2025-05-02",
        "close": 2292.035156,
        "volume": 84800
      },
      {
        "date": "2025-05-09",
        "close": 2422.896973,
        "volume": 183400
      },
      {
        "date": "2025-05-16",
        "close": 2714.894531,
        "volume": 394100
      },
      {
        "date": "2025-05-23",
        "close": 2509.812744,
        "volume": 144800
      },
      {
        "date": "2025-05-30",
        "close": 2585.98584,
        "volume": 132500
      },
      {
        "date": "2025-06-06",
        "close": 2635.791504,
        "volume": 213500
      },
      {
        "date": "2025-06-13",
        "close": 2611.376953,
        "volume": 239900
      },
      {
        "date": "2025-06-20",
        "close": 2660.206055,
        "volume": 227400
      },
      {
        "date": "2025-06-27",
        "close": 2876.030518,
        "volume": 408700
      },
      {
        "date": "2025-07-04",
        "close": 2717.824463,
        "volume": 243000
      },
      {
        "date": "2025-07-11",
        "close": 2920.953125,
        "volume": 293800
      },
      {
        "date": "2025-07-18",
        "close": 2949.273926,
        "volume": 147200
      },
      {
        "date": "2025-07-25",
        "close": 2998.103027,
        "volume": 97500
      },
      {
        "date": "2025-08-01",
        "close": 3129.941406,
        "volume": 148400
      },
      {
        "date": "2025-08-08",
        "close": 3203.185059,
        "volume": 163500
      },
      {
        "date": "2025-08-15",
        "close": 2797.904053,
        "volume": 267200
      },
      {
        "date": "2025-08-22",
        "close": 2679.737793,
        "volume": 314300
      },
      {
        "date": "2025-08-29",
        "close": 2675.831299,
        "volume": 217300
      },
      {
        "date": "2025-09-05",
        "close": 2651.416748,
        "volume": 200700
      },
      {
        "date": "2025-09-12",
        "close": 2630.908691,
        "volume": 295700
      },
      {
        "date": "2025-09-19",
        "close": 2610.400391,
        "volume": 191900
      },
      {
        "date": "2025-09-26",
        "close": 2629.932129,
        "volume": 245400
      },
      {
        "date": "2025-10-03",
        "close": 2370.161621,
        "volume": 229200
      },
      {
        "date": "2025-10-10",
        "close": 2413.131104,
        "volume": 230600
      },
      {
        "date": "2025-10-17",
        "close": 2402.388672,
        "volume": 146700
      },
      {
        "date": "2025-10-24",
        "close": 2343.793945,
        "volume": 330500
      },
      {
        "date": "2025-10-31",
        "close": 2299.8479,
        "volume": 407400
      },
      {
        "date": "2025-11-07",
        "close": 2258.831299,
        "volume": 253100
      },
      {
        "date": "2025-11-14",
        "close": 2259.807861,
        "volume": 216200
      },
      {
        "date": "2025-11-21",
        "close": 2010.779907,
        "volume": 535200
      },
      {
        "date": "2025-11-28",
        "close": 1978.552734,
        "volume": 358000
      },
      {
        "date": "2025-12-05",
        "close": 2014.686157,
        "volume": 360200
      },
      {
        "date": "2025-12-12",
        "close": 2028.358276,
        "volume": 561200
      },
      {
        "date": "2025-12-19",
        "close": 2032.264648,
        "volume": 338600
      },
      {
        "date": "2025-12-26",
        "close": 2085.0,
        "volume": 521200
      },
      {
        "date": "2026-01-02",
        "close": 2095.0,
        "volume": 277500
      },
      {
        "date": "2026-01-09",
        "close": 2225.0,
        "volume": 412000
      },
      {
        "date": "2026-01-16",
        "close": 2295.0,
        "volume": 287000
      },
      {
        "date": "2026-01-23",
        "close": 2180.0,
        "volume": 320900
      },
      {
        "date": "2026-01-30",
        "close": 2100.0,
        "volume": 207800
      },
      {
        "date": "2026-02-06",
        "close": 1980.0,
        "volume": 324200
      },
      {
        "date": "2026-02-13",
        "close": 1897.0,
        "volume": 280900
      },
      {
        "date": "2026-02-20",
        "close": 1955.0,
        "volume": 434500
      },
      {
        "date": "2026-02-27",
        "close": 1996.0,
        "volume": 242100
      },
      {
        "date": "2026-03-06",
        "close": 1903.0,
        "volume": 342500
      },
      {
        "date": "2026-03-13",
        "close": 1814.0,
        "volume": 544900
      },
      {
        "date": "2026-03-20",
        "close": 1898.0,
        "volume": 407200
      },
      {
        "date": "2026-03-27",
        "close": 1908.0,
        "volume": 279300
      },
      {
        "date": "2026-04-03",
        "close": 1919.0,
        "volume": 272400
      },
      {
        "date": "2026-04-10",
        "close": 1878.0,
        "volume": 320300
      },
      {
        "date": "2026-04-17",
        "close": 2046.0,
        "volume": 287500
      },
      {
        "date": "2026-04-24",
        "close": 1997.0,
        "volume": 286900
      },
      {
        "date": "2026-05-01",
        "close": 1957.550903,
        "volume": 228300
      },
      {
        "date": "2026-05-08",
        "close": 2076.998047,
        "volume": 185800
      },
      {
        "date": "2026-05-15",
        "close": 1924.974365,
        "volume": 427300
      },
      {
        "date": "2026-05-22",
        "close": 2021.716675,
        "volume": 333600
      },
      {
        "date": "2026-05-29",
        "close": 2019.74231,
        "volume": 197200
      },
      {
        "date": "2026-06-05",
        "close": 2083.908203,
        "volume": 93400
      },
      {
        "date": "2026-06-12",
        "close": 2003.947632,
        "volume": 56100
      },
      {
        "date": "2026-06-19",
        "close": 1985.191528,
        "volume": 96500
      },
      {
        "date": "2026-06-26",
        "close": 1923.0,
        "volume": 186100
      },
      {
        "date": "2026-07-03",
        "close": 2106.0,
        "volume": 68100
      },
      {
        "date": "2026-07-10",
        "close": 2168.0,
        "volume": 310400
      },
      {
        "date": "2026-07-17",
        "close": 2195.0,
        "volume": 177200
      },
      {
        "date": "2026-07-24",
        "close": 2157.0,
        "volume": 126000
      },
      {
        "date": "2026-07-31",
        "close": 2213.0,
        "volume": 291500
      },
      {
        "date": "2026-08-07",
        "close": 2241.0,
        "volume": 182300
      }
    ],
    "sharemaestro_context": {
      "trend": 2028.100989,
      "fair_value": 2345.494281,
      "market_activity": 60.890049,
      "market_dynamics": 1.767657,
      "relative_strength": -15.39225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.004381,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006145,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.068318,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.143575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.082083
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.007341
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.01788
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.024219
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.09286
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.127455
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.014977
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027982
      }
    ]
  }
}