{
  "ticker": {
    "uuid": "af9815b2-a850-478c-9cfa-23fa19c3dfd0",
    "symbol": "300233",
    "name": "Shandong Jincheng Pharmaceutical Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.61,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.475677,
    "boundary_margin": -0.263356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.332655,
    "volatility_stability": 1.191,
    "risk_context": 0.3006,
    "current_regime": {
      "move": -0.144025,
      "interruption": 0.133222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.082396,
        "direction_boundary": 26.326067,
        "core_momentum": -0.237167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266607
      },
      {
        "date": "2023-08-04",
        "close": 19.29652,
        "direction_boundary": 26.636229,
        "core_momentum": -0.275554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270744
      },
      {
        "date": "2023-08-11",
        "close": 19.353331,
        "direction_boundary": 27.444525,
        "core_momentum": -0.29482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270941
      },
      {
        "date": "2023-08-18",
        "close": 17.999355,
        "direction_boundary": 25.987709,
        "core_momentum": -0.30739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272734
      },
      {
        "date": "2023-08-25",
        "close": 17.23242,
        "direction_boundary": 28.638172,
        "core_momentum": -0.398271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275017
      },
      {
        "date": "2023-09-01",
        "close": 17.204014,
        "direction_boundary": 29.672045,
        "core_momentum": -0.420195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2023-09-08",
        "close": 16.456013,
        "direction_boundary": 27.89567,
        "core_momentum": -0.410087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278783
      },
      {
        "date": "2023-09-15",
        "close": 17.298698,
        "direction_boundary": 27.820478,
        "core_momentum": -0.378203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291041
      },
      {
        "date": "2023-09-22",
        "close": 17.27976,
        "direction_boundary": 26.598633,
        "core_momentum": -0.350352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2023-09-29",
        "close": 17.847862,
        "direction_boundary": 24.305321,
        "core_momentum": -0.265681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2023-10-27",
        "close": 16.71166,
        "direction_boundary": 24.859854,
        "core_momentum": -0.327765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351551
      },
      {
        "date": "2023-11-03",
        "close": 17.393381,
        "direction_boundary": 25.010233,
        "core_momentum": -0.304549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2023-11-10",
        "close": 17.175606,
        "direction_boundary": 22.80151,
        "core_momentum": -0.246734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35272
      },
      {
        "date": "2023-11-17",
        "close": 17.147203,
        "direction_boundary": 23.36544,
        "core_momentum": -0.26613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343034
      },
      {
        "date": "2023-11-24",
        "close": 17.630089,
        "direction_boundary": 24.709473,
        "core_momentum": -0.286505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344803
      },
      {
        "date": "2023-12-01",
        "close": 17.16614,
        "direction_boundary": 25.611755,
        "core_momentum": -0.329755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344406
      },
      {
        "date": "2023-12-08",
        "close": 16.351862,
        "direction_boundary": 23.995163,
        "core_momentum": -0.318535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2023-12-15",
        "close": 16.096214,
        "direction_boundary": 23.177465,
        "core_momentum": -0.305523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347413
      },
      {
        "date": "2023-12-22",
        "close": 15.575459,
        "direction_boundary": 23.468828,
        "core_momentum": -0.336334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2023-12-29",
        "close": 15.774289,
        "direction_boundary": 24.62488,
        "core_momentum": -0.359417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34584
      },
      {
        "date": "2024-01-05",
        "close": 15.376619,
        "direction_boundary": 21.824038,
        "core_momentum": -0.295427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346978
      },
      {
        "date": "2024-01-12",
        "close": 14.874797,
        "direction_boundary": 21.401091,
        "core_momentum": -0.304951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3489
      },
      {
        "date": "2024-01-19",
        "close": 13.833276,
        "direction_boundary": 21.936821,
        "core_momentum": -0.369404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360534
      },
      {
        "date": "2024-01-26",
        "close": 13.568162,
        "direction_boundary": 21.701851,
        "core_momentum": -0.374792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356656
      },
      {
        "date": "2024-02-02",
        "close": 11.238945,
        "direction_boundary": 22.152992,
        "core_momentum": -0.492667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399595
      },
      {
        "date": "2024-02-09",
        "close": 13.662848,
        "direction_boundary": 22.303373,
        "core_momentum": -0.387409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499519
      },
      {
        "date": "2024-02-23",
        "close": 13.445073,
        "direction_boundary": 22.275179,
        "core_momentum": -0.39641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49898
      },
      {
        "date": "2024-03-01",
        "close": 14.496062,
        "direction_boundary": 23.487627,
        "core_momentum": -0.382821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506351
      },
      {
        "date": "2024-03-08",
        "close": 14.56234,
        "direction_boundary": 22.745121,
        "core_momentum": -0.35976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504048
      },
      {
        "date": "2024-03-15",
        "close": 15.802696,
        "direction_boundary": 22.228184,
        "core_momentum": -0.289069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518698
      },
      {
        "date": "2024-03-22",
        "close": 15.480771,
        "direction_boundary": 21.88043,
        "core_momentum": -0.292483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515956
      },
      {
        "date": "2024-03-29",
        "close": 14.571809,
        "direction_boundary": 21.88043,
        "core_momentum": -0.334025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516304
      },
      {
        "date": "2024-04-05",
        "close": 15.584923,
        "direction_boundary": 20.931149,
        "core_momentum": -0.25542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526352
      },
      {
        "date": "2024-04-12",
        "close": 15.272467,
        "direction_boundary": 21.673655,
        "core_momentum": -0.295344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524143
      },
      {
        "date": "2024-04-19",
        "close": 14.39191,
        "direction_boundary": 20.921751,
        "core_momentum": -0.312108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526626
      },
      {
        "date": "2024-04-26",
        "close": 15.632263,
        "direction_boundary": 20.104053,
        "core_momentum": -0.222432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497429
      },
      {
        "date": "2024-05-03",
        "close": 17.819454,
        "direction_boundary": 18.628441,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523631
      },
      {
        "date": "2024-05-10",
        "close": 17.482239,
        "direction_boundary": 18.910406,
        "core_momentum": -0.075523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521571
      },
      {
        "date": "2024-05-17",
        "close": 16.735868,
        "direction_boundary": 18.205494,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524859
      },
      {
        "date": "2024-05-24",
        "close": 15.932088,
        "direction_boundary": 19.229961,
        "core_momentum": -0.171497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529105
      },
      {
        "date": "2024-05-31",
        "close": 15.99907,
        "direction_boundary": 19.542698,
        "core_momentum": -0.181327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527386
      },
      {
        "date": "2024-06-07",
        "close": 14.984775,
        "direction_boundary": 18.974596,
        "core_momentum": -0.210272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533476
      },
      {
        "date": "2024-06-14",
        "close": 14.984775,
        "direction_boundary": 18.889385,
        "core_momentum": -0.206709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2024-06-21",
        "close": 14.669004,
        "direction_boundary": 18.207659,
        "core_momentum": -0.19435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530134
      },
      {
        "date": "2024-06-28",
        "close": 14.276683,
        "direction_boundary": 18.67161,
        "core_momentum": -0.23538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529555
      },
      {
        "date": "2024-07-05",
        "close": 14.219268,
        "direction_boundary": 18.08457,
        "core_momentum": -0.213735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52905
      },
      {
        "date": "2024-07-12",
        "close": 14.314959,
        "direction_boundary": 17.999355,
        "core_momentum": -0.204696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528313
      },
      {
        "date": "2024-07-19",
        "close": 13.788672,
        "direction_boundary": 17.762648,
        "core_momentum": -0.223727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528839
      },
      {
        "date": "2024-07-26",
        "close": 13.17627,
        "direction_boundary": 17.705839,
        "core_momentum": -0.255823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522991
      },
      {
        "date": "2024-08-02",
        "close": 13.817378,
        "direction_boundary": 18.207659,
        "core_momentum": -0.241123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526727
      },
      {
        "date": "2024-08-09",
        "close": 13.769536,
        "direction_boundary": 20.082396,
        "core_momentum": -0.314348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45097
      },
      {
        "date": "2024-08-16",
        "close": 13.759966,
        "direction_boundary": 19.29652,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36092
      },
      {
        "date": "2024-08-23",
        "close": 10.736219,
        "direction_boundary": 19.353331,
        "core_momentum": -0.445252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499003
      },
      {
        "date": "2024-08-30",
        "close": 11.118972,
        "direction_boundary": 17.999355,
        "core_momentum": -0.382257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488479
      },
      {
        "date": "2024-09-06",
        "close": 10.707511,
        "direction_boundary": 17.23242,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48944
      },
      {
        "date": "2024-09-13",
        "close": 10.516135,
        "direction_boundary": 17.204014,
        "core_momentum": -0.388739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470481
      },
      {
        "date": "2024-09-20",
        "close": 10.361282,
        "direction_boundary": 16.456013,
        "core_momentum": -0.370365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470428
      },
      {
        "date": "2024-09-27",
        "close": 12.089773,
        "direction_boundary": 17.298698,
        "core_momentum": -0.301117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520871
      },
      {
        "date": "2024-10-04",
        "close": 13.654105,
        "direction_boundary": 17.27976,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541497
      },
      {
        "date": "2024-10-11",
        "close": 12.717438,
        "direction_boundary": 17.847862,
        "core_momentum": -0.287453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548878
      },
      {
        "date": "2024-10-18",
        "close": 12.939533,
        "direction_boundary": 18.378092,
        "core_momentum": -0.295926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544538
      },
      {
        "date": "2024-10-25",
        "close": 13.354757,
        "direction_boundary": 15.736417,
        "core_momentum": -0.151347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532739
      },
      {
        "date": "2024-11-01",
        "close": 12.572592,
        "direction_boundary": 16.71166,
        "core_momentum": -0.247675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499348
      },
      {
        "date": "2024-11-08",
        "close": 13.441665,
        "direction_boundary": 17.393381,
        "core_momentum": -0.227197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511465
      },
      {
        "date": "2024-11-15",
        "close": 12.862282,
        "direction_boundary": 17.175606,
        "core_momentum": -0.251131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511522
      },
      {
        "date": "2024-11-22",
        "close": 12.49534,
        "direction_boundary": 17.147203,
        "core_momentum": -0.27129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50919
      },
      {
        "date": "2024-11-29",
        "close": 12.814002,
        "direction_boundary": 17.630089,
        "core_momentum": -0.273174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511135
      },
      {
        "date": "2024-12-06",
        "close": 12.968504,
        "direction_boundary": 17.16614,
        "core_momentum": -0.24453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505125
      },
      {
        "date": "2024-12-13",
        "close": 12.862282,
        "direction_boundary": 16.351862,
        "core_momentum": -0.213406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505072
      },
      {
        "date": "2024-12-20",
        "close": 12.253931,
        "direction_boundary": 16.096214,
        "core_momentum": -0.238707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508125
      },
      {
        "date": "2024-12-27",
        "close": 12.109086,
        "direction_boundary": 15.575459,
        "core_momentum": -0.222554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507354
      },
      {
        "date": "2025-01-03",
        "close": 11.19173,
        "direction_boundary": 15.774289,
        "core_momentum": -0.290508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51717
      },
      {
        "date": "2025-01-10",
        "close": 11.056541,
        "direction_boundary": 15.376619,
        "core_momentum": -0.280951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51667
      },
      {
        "date": "2025-01-17",
        "close": 12.157369,
        "direction_boundary": 14.874797,
        "core_momentum": -0.182687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534856
      },
      {
        "date": "2025-01-24",
        "close": 12.76572,
        "direction_boundary": 13.833276,
        "core_momentum": -0.077173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53652
      },
      {
        "date": "2025-01-31",
        "close": 12.292557,
        "direction_boundary": 13.568162,
        "core_momentum": -0.094015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534058
      },
      {
        "date": "2025-02-07",
        "close": 12.823656,
        "direction_boundary": 11.238945,
        "core_momentum": 0.141002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537991
      },
      {
        "date": "2025-02-14",
        "close": 12.804344,
        "direction_boundary": 13.662848,
        "core_momentum": -0.062835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537986
      },
      {
        "date": "2025-02-21",
        "close": 13.077817,
        "direction_boundary": 13.445073,
        "core_momentum": -0.027315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405683
      },
      {
        "date": "2025-02-28",
        "close": 12.609007,
        "direction_boundary": 14.496062,
        "core_momentum": -0.130177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408127
      },
      {
        "date": "2025-03-07",
        "close": 13.028983,
        "direction_boundary": 14.56234,
        "core_momentum": -0.105296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405124
      },
      {
        "date": "2025-03-14",
        "close": 18.557022,
        "direction_boundary": 15.802696,
        "core_momentum": 0.174295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625934
      },
      {
        "date": "2025-03-21",
        "close": 18.049145,
        "direction_boundary": 15.480771,
        "core_momentum": 0.165907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627701
      },
      {
        "date": "2025-03-28",
        "close": 19.328604,
        "direction_boundary": 14.571809,
        "core_momentum": 0.326438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602115
      },
      {
        "date": "2025-04-04",
        "close": 20.451792,
        "direction_boundary": 15.584923,
        "core_momentum": 0.312281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586252
      },
      {
        "date": "2025-04-11",
        "close": 16.134842,
        "direction_boundary": 15.272467,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673953
      },
      {
        "date": "2025-04-18",
        "close": 15.880905,
        "direction_boundary": 14.39191,
        "core_momentum": 0.103461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674719
      },
      {
        "date": "2025-04-25",
        "close": 15.939505,
        "direction_boundary": 15.632263,
        "core_momentum": 0.019654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673868
      },
      {
        "date": "2025-05-02",
        "close": 15.333959,
        "direction_boundary": 17.819454,
        "core_momentum": -0.139482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670215
      },
      {
        "date": "2025-05-09",
        "close": 16.632954,
        "direction_boundary": 17.482239,
        "core_momentum": -0.04858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673067
      },
      {
        "date": "2025-05-16",
        "close": 16.396549,
        "direction_boundary": 16.735868,
        "core_momentum": -0.020275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669704
      },
      {
        "date": "2025-05-23",
        "close": 15.332351,
        "direction_boundary": 15.932088,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676127
      },
      {
        "date": "2025-05-30",
        "close": 15.25352,
        "direction_boundary": 15.99907,
        "core_momentum": -0.0466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675882
      },
      {
        "date": "2025-06-06",
        "close": 16.396549,
        "direction_boundary": 14.984775,
        "core_momentum": 0.094214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681966
      },
      {
        "date": "2025-06-13",
        "close": 15.775766,
        "direction_boundary": 14.984775,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684796
      },
      {
        "date": "2025-06-20",
        "close": 15.046593,
        "direction_boundary": 14.669004,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684613
      },
      {
        "date": "2025-06-27",
        "close": 16.77099,
        "direction_boundary": 14.276683,
        "core_momentum": 0.174712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697881
      },
      {
        "date": "2025-07-04",
        "close": 16.495087,
        "direction_boundary": 14.219268,
        "core_momentum": 0.160052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686849
      },
      {
        "date": "2025-07-11",
        "close": 16.633038,
        "direction_boundary": 14.314959,
        "core_momentum": 0.161934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685821
      },
      {
        "date": "2025-07-18",
        "close": 18.722021,
        "direction_boundary": 13.788672,
        "core_momentum": 0.357783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691965
      },
      {
        "date": "2025-07-25",
        "close": 17.549431,
        "direction_boundary": 13.17627,
        "core_momentum": 0.331897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699259
      },
      {
        "date": "2025-08-01",
        "close": 18.475677,
        "direction_boundary": 13.817378,
        "core_momentum": 0.337133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697439
      },
      {
        "date": "2025-08-08",
        "close": 17.519871,
        "direction_boundary": 13.769536,
        "core_momentum": 0.272365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702686
      },
      {
        "date": "2025-08-15",
        "close": 17.982994,
        "direction_boundary": 13.759966,
        "core_momentum": 0.306907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702667
      },
      {
        "date": "2025-08-22",
        "close": 18.416557,
        "direction_boundary": 10.736219,
        "core_momentum": 0.715367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702738
      },
      {
        "date": "2025-08-29",
        "close": 18.869825,
        "direction_boundary": 11.118972,
        "core_momentum": 0.697084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699193
      },
      {
        "date": "2025-09-05",
        "close": 19.175291,
        "direction_boundary": 10.707511,
        "core_momentum": 0.790826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698752
      },
      {
        "date": "2025-09-12",
        "close": 19.904465,
        "direction_boundary": 10.516135,
        "core_momentum": 0.892755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501978
      },
      {
        "date": "2025-09-19",
        "close": 19.985338,
        "direction_boundary": 10.361282,
        "core_momentum": 0.928848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500054
      },
      {
        "date": "2025-09-26",
        "close": 18.727589,
        "direction_boundary": 12.089773,
        "core_momentum": 0.549044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499845
      },
      {
        "date": "2025-10-03",
        "close": 18.42058,
        "direction_boundary": 13.654105,
        "core_momentum": 0.349087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493199
      },
      {
        "date": "2025-10-10",
        "close": 18.658264,
        "direction_boundary": 12.717438,
        "core_momentum": 0.46714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2025-10-17",
        "close": 16.449776,
        "direction_boundary": 12.939533,
        "core_momentum": 0.271281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4039
      },
      {
        "date": "2025-10-24",
        "close": 16.905338,
        "direction_boundary": 13.354757,
        "core_momentum": 0.265866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405499
      },
      {
        "date": "2025-10-31",
        "close": 17.33119,
        "direction_boundary": 12.572592,
        "core_momentum": 0.37849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402219
      },
      {
        "date": "2025-11-07",
        "close": 16.974663,
        "direction_boundary": 13.441665,
        "core_momentum": 0.262839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387996
      },
      {
        "date": "2025-11-14",
        "close": 17.677814,
        "direction_boundary": 12.862282,
        "core_momentum": 0.374392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391181
      },
      {
        "date": "2025-11-21",
        "close": 15.90508,
        "direction_boundary": 12.49534,
        "core_momentum": 0.272881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408266
      },
      {
        "date": "2025-11-28",
        "close": 16.68746,
        "direction_boundary": 12.814002,
        "core_momentum": 0.302283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413185
      },
      {
        "date": "2025-12-05",
        "close": 16.122959,
        "direction_boundary": 12.968504,
        "core_momentum": 0.24324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404038
      },
      {
        "date": "2025-12-12",
        "close": 14.58791,
        "direction_boundary": 12.862282,
        "core_momentum": 0.134162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424074
      },
      {
        "date": "2025-12-19",
        "close": 14.370032,
        "direction_boundary": 12.253931,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419667
      },
      {
        "date": "2025-12-26",
        "close": 14.152154,
        "direction_boundary": 12.109086,
        "core_momentum": 0.168722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388573
      },
      {
        "date": "2026-01-02",
        "close": 13.855048,
        "direction_boundary": 11.19173,
        "core_momentum": 0.237972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388866
      },
      {
        "date": "2026-01-09",
        "close": 14.736464,
        "direction_boundary": 11.056541,
        "core_momentum": 0.332828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399872
      },
      {
        "date": "2026-01-16",
        "close": 15.053376,
        "direction_boundary": 12.157369,
        "core_momentum": 0.23821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36094
      },
      {
        "date": "2026-01-23",
        "close": 15.637685,
        "direction_boundary": 12.76572,
        "core_momentum": 0.224975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356997
      },
      {
        "date": "2026-01-30",
        "close": 15.221736,
        "direction_boundary": 12.292557,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348921
      },
      {
        "date": "2026-02-06",
        "close": 15.152411,
        "direction_boundary": 12.823656,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342652
      },
      {
        "date": "2026-02-13",
        "close": 14.974148,
        "direction_boundary": 12.804344,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339663
      },
      {
        "date": "2026-02-27",
        "close": 15.132605,
        "direction_boundary": 13.077817,
        "core_momentum": 0.15712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337742
      },
      {
        "date": "2026-03-06",
        "close": 14.993956,
        "direction_boundary": 12.609007,
        "core_momentum": 0.189146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3346
      },
      {
        "date": "2026-03-13",
        "close": 15.073184,
        "direction_boundary": 13.028983,
        "core_momentum": 0.156896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333326
      },
      {
        "date": "2026-03-20",
        "close": 13.954083,
        "direction_boundary": 18.557022,
        "core_momentum": -0.248043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2026-03-27",
        "close": 14.063023,
        "direction_boundary": 18.049145,
        "core_momentum": -0.220848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2026-04-03",
        "close": 14.607718,
        "direction_boundary": 19.328604,
        "core_momentum": -0.244244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338317
      },
      {
        "date": "2026-04-10",
        "close": 15.271255,
        "direction_boundary": 20.451792,
        "core_momentum": -0.253305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346269
      },
      {
        "date": "2026-04-17",
        "close": 15.647589,
        "direction_boundary": 16.134842,
        "core_momentum": -0.030199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347967
      },
      {
        "date": "2026-04-24",
        "close": 15.508939,
        "direction_boundary": 15.880905,
        "core_momentum": -0.023422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302678
      },
      {
        "date": "2026-05-01",
        "close": 15.37029,
        "direction_boundary": 15.939505,
        "core_momentum": -0.035711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299754
      },
      {
        "date": "2026-05-08",
        "close": 16.053633,
        "direction_boundary": 15.333959,
        "core_momentum": 0.046933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304377
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "direction_boundary": 16.632954,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30346
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "direction_boundary": 16.396549,
        "core_momentum": -0.121766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "direction_boundary": 15.332351,
        "core_momentum": -0.142989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316845
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "direction_boundary": 15.25352,
        "core_momentum": -0.170028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 16.396549,
        "core_momentum": -0.237644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "direction_boundary": 15.775766,
        "core_momentum": -0.197503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2026-06-26",
        "close": 12.01,
        "direction_boundary": 15.046593,
        "core_momentum": -0.201813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286775
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "direction_boundary": 16.77099,
        "core_momentum": -0.205771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "direction_boundary": 16.495087,
        "core_momentum": -0.196731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323553
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "direction_boundary": 16.633038,
        "core_momentum": -0.22203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "direction_boundary": 18.722021,
        "core_momentum": -0.347827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 17.549431,
        "core_momentum": -0.266073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32265
      },
      {
        "date": "2026-08-07",
        "close": 13.61,
        "direction_boundary": 18.475677,
        "core_momentum": -0.263356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332655
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.082396,
        "volume": 40849101
      },
      {
        "date": "2023-08-04",
        "close": 19.29652,
        "volume": 35328323
      },
      {
        "date": "2023-08-11",
        "close": 19.353331,
        "volume": 28407097
      },
      {
        "date": "2023-08-18",
        "close": 17.999355,
        "volume": 21071128
      },
      {
        "date": "2023-08-25",
        "close": 17.23242,
        "volume": 19082904
      },
      {
        "date": "2023-09-01",
        "close": 17.204014,
        "volume": 19082999
      },
      {
        "date": "2023-09-08",
        "close": 16.456013,
        "volume": 14270231
      },
      {
        "date": "2023-09-15",
        "close": 17.298698,
        "volume": 17199871
      },
      {
        "date": "2023-09-22",
        "close": 17.27976,
        "volume": 36165049
      },
      {
        "date": "2023-09-29",
        "close": 17.847862,
        "volume": 35071972
      },
      {
        "date": "2023-10-13",
        "close": 18.378092,
        "volume": 28174081
      },
      {
        "date": "2023-10-20",
        "close": 15.736417,
        "volume": 29328823
      },
      {
        "date": "2023-10-27",
        "close": 16.71166,
        "volume": 25358083
      },
      {
        "date": "2023-11-03",
        "close": 17.393381,
        "volume": 24000349
      },
      {
        "date": "2023-11-10",
        "close": 17.175606,
        "volume": 17292300
      },
      {
        "date": "2023-11-17",
        "close": 17.147203,
        "volume": 12946646
      },
      {
        "date": "2023-11-24",
        "close": 17.630089,
        "volume": 15682490
      },
      {
        "date": "2023-12-01",
        "close": 17.16614,
        "volume": 16226391
      },
      {
        "date": "2023-12-08",
        "close": 16.351862,
        "volume": 13940589
      },
      {
        "date": "2023-12-15",
        "close": 16.096214,
        "volume": 12669903
      },
      {
        "date": "2023-12-22",
        "close": 15.575459,
        "volume": 11046697
      },
      {
        "date": "2023-12-29",
        "close": 15.774289,
        "volume": 26992582
      },
      {
        "date": "2024-01-05",
        "close": 15.376619,
        "volume": 9954209
      },
      {
        "date": "2024-01-12",
        "close": 14.874797,
        "volume": 12573016
      },
      {
        "date": "2024-01-19",
        "close": 13.833276,
        "volume": 15149217
      },
      {
        "date": "2024-01-26",
        "close": 13.568162,
        "volume": 19182713
      },
      {
        "date": "2024-02-02",
        "close": 11.238945,
        "volume": 18698313
      },
      {
        "date": "2024-02-09",
        "close": 13.662848,
        "volume": 33318408
      },
      {
        "date": "2024-02-23",
        "close": 13.445073,
        "volume": 22596722
      },
      {
        "date": "2024-03-01",
        "close": 14.496062,
        "volume": 30759307
      },
      {
        "date": "2024-03-08",
        "close": 14.56234,
        "volume": 28688881
      },
      {
        "date": "2024-03-15",
        "close": 15.802696,
        "volume": 21973946
      },
      {
        "date": "2024-03-22",
        "close": 15.480771,
        "volume": 19338015
      },
      {
        "date": "2024-03-29",
        "close": 14.571809,
        "volume": 25608268
      },
      {
        "date": "2024-04-05",
        "close": 15.584923,
        "volume": 29842264
      },
      {
        "date": "2024-04-12",
        "close": 15.272467,
        "volume": 20471200
      },
      {
        "date": "2024-04-19",
        "close": 14.39191,
        "volume": 25009677
      },
      {
        "date": "2024-04-26",
        "close": 15.632263,
        "volume": 22770797
      },
      {
        "date": "2024-05-03",
        "close": 17.819454,
        "volume": 33516683
      },
      {
        "date": "2024-05-10",
        "close": 17.482239,
        "volume": 151862859
      },
      {
        "date": "2024-05-17",
        "close": 16.735868,
        "volume": 59068987
      },
      {
        "date": "2024-05-24",
        "close": 15.932088,
        "volume": 37186857
      },
      {
        "date": "2024-05-31",
        "close": 15.99907,
        "volume": 22587302
      },
      {
        "date": "2024-06-07",
        "close": 14.984775,
        "volume": 28022818
      },
      {
        "date": "2024-06-14",
        "close": 14.984775,
        "volume": 16924540
      },
      {
        "date": "2024-06-21",
        "close": 14.669004,
        "volume": 17008500
      },
      {
        "date": "2024-06-28",
        "close": 14.276683,
        "volume": 18831790
      },
      {
        "date": "2024-07-05",
        "close": 14.219268,
        "volume": 16682200
      },
      {
        "date": "2024-07-12",
        "close": 14.314959,
        "volume": 20928596
      },
      {
        "date": "2024-07-19",
        "close": 13.788672,
        "volume": 18174933
      },
      {
        "date": "2024-07-26",
        "close": 13.17627,
        "volume": 15631833
      },
      {
        "date": "2024-08-02",
        "close": 13.817378,
        "volume": 19091451
      },
      {
        "date": "2024-08-09",
        "close": 13.769536,
        "volume": 29892600
      },
      {
        "date": "2024-08-16",
        "close": 13.759966,
        "volume": 23772399
      },
      {
        "date": "2024-08-23",
        "close": 10.736219,
        "volume": 75085488
      },
      {
        "date": "2024-08-30",
        "close": 11.118972,
        "volume": 39765603
      },
      {
        "date": "2024-09-06",
        "close": 10.707511,
        "volume": 22706559
      },
      {
        "date": "2024-09-13",
        "close": 10.516135,
        "volume": 16524750
      },
      {
        "date": "2024-09-20",
        "close": 10.361282,
        "volume": 9657304
      },
      {
        "date": "2024-09-27",
        "close": 12.089773,
        "volume": 40219914
      },
      {
        "date": "2024-10-04",
        "close": 13.654105,
        "volume": 27520442
      },
      {
        "date": "2024-10-11",
        "close": 12.717438,
        "volume": 69576798
      },
      {
        "date": "2024-10-18",
        "close": 12.939533,
        "volume": 40579072
      },
      {
        "date": "2024-10-25",
        "close": 13.354757,
        "volume": 48745968
      },
      {
        "date": "2024-11-01",
        "close": 12.572592,
        "volume": 43222110
      },
      {
        "date": "2024-11-08",
        "close": 13.441665,
        "volume": 46884270
      },
      {
        "date": "2024-11-15",
        "close": 12.862282,
        "volume": 62627687
      },
      {
        "date": "2024-11-22",
        "close": 12.49534,
        "volume": 36033716
      },
      {
        "date": "2024-11-29",
        "close": 12.814002,
        "volume": 29093258
      },
      {
        "date": "2024-12-06",
        "close": 12.968504,
        "volume": 32867471
      },
      {
        "date": "2024-12-13",
        "close": 12.862282,
        "volume": 54926958
      },
      {
        "date": "2024-12-20",
        "close": 12.253931,
        "volume": 32580557
      },
      {
        "date": "2024-12-27",
        "close": 12.109086,
        "volume": 50645323
      },
      {
        "date": "2025-01-03",
        "close": 11.19173,
        "volume": 23222385
      },
      {
        "date": "2025-01-10",
        "close": 11.056541,
        "volume": 54896062
      },
      {
        "date": "2025-01-17",
        "close": 12.157369,
        "volume": 45717681
      },
      {
        "date": "2025-01-24",
        "close": 12.76572,
        "volume": 101400586
      },
      {
        "date": "2025-01-31",
        "close": 12.292557,
        "volume": 15290228
      },
      {
        "date": "2025-02-07",
        "close": 12.823656,
        "volume": 42807584
      },
      {
        "date": "2025-02-14",
        "close": 12.804344,
        "volume": 55410224
      },
      {
        "date": "2025-02-21",
        "close": 13.077817,
        "volume": 64925354
      },
      {
        "date": "2025-02-28",
        "close": 12.609007,
        "volume": 50763525
      },
      {
        "date": "2025-03-07",
        "close": 13.028983,
        "volume": 67319651
      },
      {
        "date": "2025-03-14",
        "close": 18.557022,
        "volume": 321239786
      },
      {
        "date": "2025-03-21",
        "close": 18.049145,
        "volume": 363028307
      },
      {
        "date": "2025-03-28",
        "close": 19.328604,
        "volume": 338067709
      },
      {
        "date": "2025-04-04",
        "close": 20.451792,
        "volume": 262654840
      },
      {
        "date": "2025-04-11",
        "close": 16.134842,
        "volume": 258210203
      },
      {
        "date": "2025-04-18",
        "close": 15.880905,
        "volume": 157922604
      },
      {
        "date": "2025-04-25",
        "close": 15.939505,
        "volume": 217237489
      },
      {
        "date": "2025-05-02",
        "close": 15.333959,
        "volume": 93164542
      },
      {
        "date": "2025-05-09",
        "close": 16.632954,
        "volume": 125439797
      },
      {
        "date": "2025-05-16",
        "close": 16.396549,
        "volume": 162078103
      },
      {
        "date": "2025-05-23",
        "close": 15.332351,
        "volume": 134624894
      },
      {
        "date": "2025-05-30",
        "close": 15.25352,
        "volume": 78484691
      },
      {
        "date": "2025-06-06",
        "close": 16.396549,
        "volume": 121561051
      },
      {
        "date": "2025-06-13",
        "close": 15.775766,
        "volume": 125725242
      },
      {
        "date": "2025-06-20",
        "close": 15.046593,
        "volume": 67281199
      },
      {
        "date": "2025-06-27",
        "close": 16.77099,
        "volume": 122031869
      },
      {
        "date": "2025-07-04",
        "close": 16.495087,
        "volume": 118540158
      },
      {
        "date": "2025-07-11",
        "close": 16.633038,
        "volume": 82243482
      },
      {
        "date": "2025-07-18",
        "close": 18.722021,
        "volume": 156443918
      },
      {
        "date": "2025-07-25",
        "close": 17.549431,
        "volume": 155860951
      },
      {
        "date": "2025-08-01",
        "close": 18.475677,
        "volume": 149447893
      },
      {
        "date": "2025-08-08",
        "close": 17.519871,
        "volume": 118431664
      },
      {
        "date": "2025-08-15",
        "close": 17.982994,
        "volume": 156359142
      },
      {
        "date": "2025-08-22",
        "close": 18.416557,
        "volume": 152088428
      },
      {
        "date": "2025-08-29",
        "close": 18.869825,
        "volume": 166915771
      },
      {
        "date": "2025-09-05",
        "close": 19.175291,
        "volume": 113557360
      },
      {
        "date": "2025-09-12",
        "close": 19.904465,
        "volume": 132860956
      },
      {
        "date": "2025-09-19",
        "close": 19.985338,
        "volume": 91491806
      },
      {
        "date": "2025-09-26",
        "close": 18.727589,
        "volume": 60691390
      },
      {
        "date": "2025-10-03",
        "close": 18.42058,
        "volume": 27590586
      },
      {
        "date": "2025-10-10",
        "close": 18.658264,
        "volume": 23172948
      },
      {
        "date": "2025-10-17",
        "close": 16.449776,
        "volume": 58514453
      },
      {
        "date": "2025-10-24",
        "close": 16.905338,
        "volume": 31215032
      },
      {
        "date": "2025-10-31",
        "close": 17.33119,
        "volume": 39874290
      },
      {
        "date": "2025-11-07",
        "close": 16.974663,
        "volume": 31356473
      },
      {
        "date": "2025-11-14",
        "close": 17.677814,
        "volume": 33259997
      },
      {
        "date": "2025-11-21",
        "close": 15.90508,
        "volume": 37004400
      },
      {
        "date": "2025-11-28",
        "close": 16.68746,
        "volume": 31730730
      },
      {
        "date": "2025-12-05",
        "close": 16.122959,
        "volume": 21797098
      },
      {
        "date": "2025-12-12",
        "close": 14.58791,
        "volume": 33430350
      },
      {
        "date": "2025-12-19",
        "close": 14.370032,
        "volume": 36375811
      },
      {
        "date": "2025-12-26",
        "close": 14.152154,
        "volume": 31673766
      },
      {
        "date": "2026-01-02",
        "close": 13.855048,
        "volume": 17159719
      },
      {
        "date": "2026-01-09",
        "close": 14.736464,
        "volume": 45970447
      },
      {
        "date": "2026-01-16",
        "close": 15.053376,
        "volume": 80350221
      },
      {
        "date": "2026-01-23",
        "close": 15.637685,
        "volume": 49853840
      },
      {
        "date": "2026-01-30",
        "close": 15.221736,
        "volume": 55725402
      },
      {
        "date": "2026-02-06",
        "close": 15.152411,
        "volume": 28346741
      },
      {
        "date": "2026-02-13",
        "close": 14.974148,
        "volume": 21934868
      },
      {
        "date": "2026-02-27",
        "close": 15.132605,
        "volume": 16334571
      },
      {
        "date": "2026-03-06",
        "close": 14.993956,
        "volume": 50569625
      },
      {
        "date": "2026-03-13",
        "close": 15.073184,
        "volume": 33063264
      },
      {
        "date": "2026-03-20",
        "close": 13.954083,
        "volume": 26550664
      },
      {
        "date": "2026-03-27",
        "close": 14.063023,
        "volume": 35875374
      },
      {
        "date": "2026-04-03",
        "close": 14.607718,
        "volume": 54794376
      },
      {
        "date": "2026-04-10",
        "close": 15.271255,
        "volume": 82347568
      },
      {
        "date": "2026-04-17",
        "close": 15.647589,
        "volume": 70766853
      },
      {
        "date": "2026-04-24",
        "close": 15.508939,
        "volume": 61868331
      },
      {
        "date": "2026-05-01",
        "close": 15.37029,
        "volume": 36330350
      },
      {
        "date": "2026-05-08",
        "close": 16.053633,
        "volume": 28497868
      },
      {
        "date": "2026-05-15",
        "close": 15.9,
        "volume": 46994912
      },
      {
        "date": "2026-05-22",
        "close": 14.4,
        "volume": 44245546
      },
      {
        "date": "2026-05-29",
        "close": 13.14,
        "volume": 41214860
      },
      {
        "date": "2026-06-05",
        "close": 12.66,
        "volume": 6013900
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 9064300
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "volume": 32650597
      },
      {
        "date": "2026-06-26",
        "close": 12.01,
        "volume": 7075224
      },
      {
        "date": "2026-07-03",
        "close": 13.32,
        "volume": 11856259
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "volume": 117674378
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "volume": 102521429
      },
      {
        "date": "2026-07-24",
        "close": 12.21,
        "volume": 64737771
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 42109975
      },
      {
        "date": "2026-08-07",
        "close": 13.61,
        "volume": 51063957
      }
    ],
    "sharemaestro_context": {
      "trend": 14.264403,
      "fair_value": 15.197843,
      "market_activity": -25.385756,
      "market_dynamics": -0.407261,
      "relative_strength": -15.825143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.017017,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.020516,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.029017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.125991,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.027661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16184,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.331868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.036101
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.205863
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.21531
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.264432
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.141053
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.005246
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.08071
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.101491
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.144025
      }
    ]
  }
}