{
  "ticker": {
    "uuid": "af9825b7-90bb-45e8-84fa-103dc00f2904",
    "symbol": "475630",
    "name": "Mirae Asset Tiger Synth CD 1Y Rate Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1073825.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1044399.0625,
    "boundary_margin": 0.028175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000675,
    "volatility_stability": 0.3875,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.042289,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 1030256.5,
        "direction_boundary": 995414.5,
        "core_momentum": 0.035003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2025-02-14",
        "close": 1030818.1875,
        "direction_boundary": 996011.0625,
        "core_momentum": 0.034947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2025-02-21",
        "close": 1031404.8125,
        "direction_boundary": 996707.0,
        "core_momentum": 0.034812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001207
      },
      {
        "date": "2025-02-28",
        "close": 1032060.9375,
        "direction_boundary": 997417.8125,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001206
      },
      {
        "date": "2025-03-07",
        "close": 1032558.0625,
        "direction_boundary": 998098.875,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001222
      },
      {
        "date": "2025-03-14",
        "close": 1033139.6875,
        "direction_boundary": 998794.8125,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001132
      },
      {
        "date": "2025-03-21",
        "close": 1033711.375,
        "direction_boundary": 999490.75,
        "core_momentum": 0.034238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001091
      },
      {
        "date": "2025-03-28",
        "close": 1034283.0,
        "direction_boundary": 1000186.6875,
        "core_momentum": 0.03409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001073
      },
      {
        "date": "2025-04-04",
        "close": 1034834.8125,
        "direction_boundary": 1000872.6875,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001076
      },
      {
        "date": "2025-04-11",
        "close": 1035411.4375,
        "direction_boundary": 1001553.75,
        "core_momentum": 0.033805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00107
      },
      {
        "date": "2025-04-18",
        "close": 1035973.1875,
        "direction_boundary": 1002239.75,
        "core_momentum": 0.033658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001072
      },
      {
        "date": "2025-04-25",
        "close": 1036515.0,
        "direction_boundary": 1002935.6875,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001074
      },
      {
        "date": "2025-05-02",
        "close": 1037210.9375,
        "direction_boundary": 1003731.0625,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001077
      },
      {
        "date": "2025-05-09",
        "close": 1037598.6875,
        "direction_boundary": 1004332.5625,
        "core_momentum": 0.033123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2025-05-16",
        "close": 1038155.4375,
        "direction_boundary": 1005043.375,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001113
      },
      {
        "date": "2025-05-23",
        "close": 1038687.375,
        "direction_boundary": 1005759.25,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001111
      },
      {
        "date": "2025-05-30",
        "close": 1039288.8125,
        "direction_boundary": 1006470.0625,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001104
      },
      {
        "date": "2025-06-06",
        "close": 1039736.25,
        "direction_boundary": 1007180.9375,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001118
      },
      {
        "date": "2025-06-13",
        "close": 1040263.1875,
        "direction_boundary": 1007886.8125,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001117
      },
      {
        "date": "2025-06-20",
        "close": 1040735.4375,
        "direction_boundary": 1008572.8125,
        "core_momentum": 0.031889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001118
      },
      {
        "date": "2025-06-27",
        "close": 1041247.4375,
        "direction_boundary": 1009278.75,
        "core_momentum": 0.031675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001068
      },
      {
        "date": "2025-07-04",
        "close": 1041779.3125,
        "direction_boundary": 1009959.75,
        "core_momentum": 0.031506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001062
      },
      {
        "date": "2025-07-11",
        "close": 1042351.0,
        "direction_boundary": 1010635.8125,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001059
      },
      {
        "date": "2025-07-18",
        "close": 1042853.0625,
        "direction_boundary": 1011306.875,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001058
      },
      {
        "date": "2025-07-25",
        "close": 1043385.0,
        "direction_boundary": 1011982.9375,
        "core_momentum": 0.03103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000741
      },
      {
        "date": "2025-08-01",
        "close": 1043892.0,
        "direction_boundary": 1012654.0625,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000429
      },
      {
        "date": "2025-08-08",
        "close": 1044399.0625,
        "direction_boundary": 1013315.1875,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000424
      },
      {
        "date": "2025-08-15",
        "close": 1044911.0625,
        "direction_boundary": 1013986.3125,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000425
      },
      {
        "date": "2025-08-22",
        "close": 1045413.125,
        "direction_boundary": 1014662.375,
        "core_momentum": 0.030306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000424
      },
      {
        "date": "2025-08-29",
        "close": 1045920.1875,
        "direction_boundary": 1015328.4375,
        "core_momentum": 0.03013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000391
      },
      {
        "date": "2025-09-05",
        "close": 1046442.1875,
        "direction_boundary": 1016004.5,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000388
      },
      {
        "date": "2025-09-12",
        "close": 1046949.1875,
        "direction_boundary": 1016963.9375,
        "core_momentum": 0.029485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000384
      },
      {
        "date": "2025-09-19",
        "close": 1047456.25,
        "direction_boundary": 1017361.625,
        "core_momentum": 0.029581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00038
      },
      {
        "date": "2025-09-26",
        "close": 1047983.1875,
        "direction_boundary": 1018137.125,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000375
      },
      {
        "date": "2025-10-03",
        "close": 1049002.25,
        "direction_boundary": 1018718.6875,
        "core_momentum": 0.029727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000747
      },
      {
        "date": "2025-10-10",
        "close": 1049027.125,
        "direction_boundary": 1019424.625,
        "core_momentum": 0.029038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001016
      },
      {
        "date": "2025-10-17",
        "close": 1049529.125,
        "direction_boundary": 1020065.875,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2025-10-24",
        "close": 1050046.125,
        "direction_boundary": 1020727.0,
        "core_momentum": 0.028724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001015
      },
      {
        "date": "2025-10-31",
        "close": 1050568.125,
        "direction_boundary": 1021383.1875,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000984
      },
      {
        "date": "2025-11-07",
        "close": 1051090.125,
        "direction_boundary": 1022039.375,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000969
      },
      {
        "date": "2025-11-14",
        "close": 1051622.0,
        "direction_boundary": 1022705.5,
        "core_momentum": 0.028275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2025-11-21",
        "close": 1052233.375,
        "direction_boundary": 1023371.625,
        "core_momentum": 0.028203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000974
      },
      {
        "date": "2025-11-28",
        "close": 1052805.0,
        "direction_boundary": 1024042.6875,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00097
      },
      {
        "date": "2025-12-05",
        "close": 1053370.0,
        "direction_boundary": 1024674.0,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2025-12-12",
        "close": 1053930.0,
        "direction_boundary": 1025305.3125,
        "core_momentum": 0.027918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000967
      },
      {
        "date": "2025-12-19",
        "close": 1054470.0,
        "direction_boundary": 1025971.4375,
        "core_momentum": 0.027777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000965
      },
      {
        "date": "2025-12-26",
        "close": 1055140.0,
        "direction_boundary": 1026776.75,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2026-01-02",
        "close": 1055705.0,
        "direction_boundary": 1027244.0625,
        "core_momentum": 0.027706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000982
      },
      {
        "date": "2026-01-09",
        "close": 1056285.0,
        "direction_boundary": 1027855.4375,
        "core_momentum": 0.027659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000982
      },
      {
        "date": "2026-01-16",
        "close": 1056800.0,
        "direction_boundary": 1028466.875,
        "core_momentum": 0.027549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000982
      },
      {
        "date": "2026-01-23",
        "close": 1057345.0,
        "direction_boundary": 1029555.5625,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000982
      },
      {
        "date": "2026-01-30",
        "close": 1057890.0,
        "direction_boundary": 1029650.0,
        "core_momentum": 0.027427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2026-02-06",
        "close": 1058425.0,
        "direction_boundary": 1030256.5,
        "core_momentum": 0.027341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00098
      },
      {
        "date": "2026-02-13",
        "close": 1059280.0,
        "direction_boundary": 1030818.1875,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001061
      },
      {
        "date": "2026-02-20",
        "close": 1059545.0,
        "direction_boundary": 1031404.8125,
        "core_momentum": 0.027283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001126
      },
      {
        "date": "2026-02-27",
        "close": 1060200.0,
        "direction_boundary": 1032060.9375,
        "core_momentum": 0.027265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001134
      },
      {
        "date": "2026-03-06",
        "close": 1060675.0,
        "direction_boundary": 1032558.0625,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001138
      },
      {
        "date": "2026-03-13",
        "close": 1061250.0,
        "direction_boundary": 1033139.6875,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001137
      },
      {
        "date": "2026-03-20",
        "close": 1061815.0,
        "direction_boundary": 1033711.375,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2026-03-27",
        "close": 1062395.0,
        "direction_boundary": 1034283.0,
        "core_momentum": 0.02718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2026-04-03",
        "close": 1062995.0,
        "direction_boundary": 1034834.8125,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000939
      },
      {
        "date": "2026-04-10",
        "close": 1063530.0,
        "direction_boundary": 1035411.4375,
        "core_momentum": 0.027157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000627
      },
      {
        "date": "2026-04-17",
        "close": 1064090.0,
        "direction_boundary": 1035973.1875,
        "core_momentum": 0.02714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000623
      },
      {
        "date": "2026-04-24",
        "close": 1064690.0,
        "direction_boundary": 1036515.0,
        "core_momentum": 0.027182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000622
      },
      {
        "date": "2026-05-01",
        "close": 1065360.0,
        "direction_boundary": 1037210.9375,
        "core_momentum": 0.027139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000633
      },
      {
        "date": "2026-05-08",
        "close": 1065830.0,
        "direction_boundary": 1037598.6875,
        "core_momentum": 0.027208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000645
      },
      {
        "date": "2026-05-15",
        "close": 1066400.0,
        "direction_boundary": 1038155.4375,
        "core_momentum": 0.027206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000644
      },
      {
        "date": "2026-05-22",
        "close": 1067085.0,
        "direction_boundary": 1038687.375,
        "core_momentum": 0.02734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000658
      },
      {
        "date": "2026-05-29",
        "close": 1067570.0,
        "direction_boundary": 1039288.8125,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000668
      },
      {
        "date": "2026-06-05",
        "close": 1068135.0,
        "direction_boundary": 1039736.25,
        "core_momentum": 0.027313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000668
      },
      {
        "date": "2026-06-12",
        "close": 1068755.0,
        "direction_boundary": 1040263.1875,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000671
      },
      {
        "date": "2026-06-19",
        "close": 1069365.0,
        "direction_boundary": 1040735.4375,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000671
      },
      {
        "date": "2026-06-26",
        "close": 1069995.0,
        "direction_boundary": 1041247.4375,
        "core_momentum": 0.027609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000661
      },
      {
        "date": "2026-07-03",
        "close": 1070620.0,
        "direction_boundary": 1041779.3125,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000664
      },
      {
        "date": "2026-07-10",
        "close": 1071260.0,
        "direction_boundary": 1042351.0,
        "core_momentum": 0.027734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000669
      },
      {
        "date": "2026-07-17",
        "close": 1071895.0,
        "direction_boundary": 1042853.0625,
        "core_momentum": 0.027849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000668
      },
      {
        "date": "2026-07-24",
        "close": 1072520.0,
        "direction_boundary": 1043385.0,
        "core_momentum": 0.027924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000669
      },
      {
        "date": "2026-07-31",
        "close": 1073145.0,
        "direction_boundary": 1043892.0,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000668
      },
      {
        "date": "2026-08-07",
        "close": 1073825.0,
        "direction_boundary": 1044399.0625,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000675
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 995414.5,
        "volume": 140037
      },
      {
        "date": "2024-02-16",
        "close": 996011.0625,
        "volume": 133948
      },
      {
        "date": "2024-02-23",
        "close": 996707.0,
        "volume": 236182
      },
      {
        "date": "2024-03-01",
        "close": 997417.8125,
        "volume": 245812
      },
      {
        "date": "2024-03-08",
        "close": 998098.875,
        "volume": 307759
      },
      {
        "date": "2024-03-15",
        "close": 998794.8125,
        "volume": 241524
      },
      {
        "date": "2024-03-22",
        "close": 999490.75,
        "volume": 233090
      },
      {
        "date": "2024-03-29",
        "close": 1000186.6875,
        "volume": 220494
      },
      {
        "date": "2024-04-05",
        "close": 1000872.6875,
        "volume": 170152
      },
      {
        "date": "2024-04-12",
        "close": 1001553.75,
        "volume": 128255
      },
      {
        "date": "2024-04-19",
        "close": 1002239.75,
        "volume": 132591
      },
      {
        "date": "2024-04-26",
        "close": 1002935.6875,
        "volume": 82439
      },
      {
        "date": "2024-05-03",
        "close": 1003731.0625,
        "volume": 65989
      },
      {
        "date": "2024-05-10",
        "close": 1004332.5625,
        "volume": 138262
      },
      {
        "date": "2024-05-17",
        "close": 1005043.375,
        "volume": 194024
      },
      {
        "date": "2024-05-24",
        "close": 1005759.25,
        "volume": 113353
      },
      {
        "date": "2024-05-31",
        "close": 1006470.0625,
        "volume": 120055
      },
      {
        "date": "2024-06-07",
        "close": 1007180.9375,
        "volume": 183778
      },
      {
        "date": "2024-06-14",
        "close": 1007886.8125,
        "volume": 384264
      },
      {
        "date": "2024-06-21",
        "close": 1008572.8125,
        "volume": 629661
      },
      {
        "date": "2024-06-28",
        "close": 1009278.75,
        "volume": 471887
      },
      {
        "date": "2024-07-05",
        "close": 1009959.75,
        "volume": 204170
      },
      {
        "date": "2024-07-12",
        "close": 1010635.8125,
        "volume": 234685
      },
      {
        "date": "2024-07-19",
        "close": 1011306.875,
        "volume": 260456
      },
      {
        "date": "2024-07-26",
        "close": 1011982.9375,
        "volume": 211184
      },
      {
        "date": "2024-08-02",
        "close": 1012654.0625,
        "volume": 295273
      },
      {
        "date": "2024-08-09",
        "close": 1013315.1875,
        "volume": 274848
      },
      {
        "date": "2024-08-16",
        "close": 1013986.3125,
        "volume": 170992
      },
      {
        "date": "2024-08-23",
        "close": 1014662.375,
        "volume": 289974
      },
      {
        "date": "2024-08-30",
        "close": 1015328.4375,
        "volume": 100832
      },
      {
        "date": "2024-09-06",
        "close": 1016004.5,
        "volume": 118806
      },
      {
        "date": "2024-09-13",
        "close": 1016963.9375,
        "volume": 128444
      },
      {
        "date": "2024-09-20",
        "close": 1017361.625,
        "volume": 122289
      },
      {
        "date": "2024-09-27",
        "close": 1018137.125,
        "volume": 626507
      },
      {
        "date": "2024-10-04",
        "close": 1018718.6875,
        "volume": 437221
      },
      {
        "date": "2024-10-11",
        "close": 1019424.625,
        "volume": 593467
      },
      {
        "date": "2024-10-18",
        "close": 1020065.875,
        "volume": 741096
      },
      {
        "date": "2024-10-25",
        "close": 1020727.0,
        "volume": 634700
      },
      {
        "date": "2024-11-01",
        "close": 1021383.1875,
        "volume": 506666
      },
      {
        "date": "2024-11-08",
        "close": 1022039.375,
        "volume": 494370
      },
      {
        "date": "2024-11-15",
        "close": 1022705.5,
        "volume": 661079
      },
      {
        "date": "2024-11-22",
        "close": 1023371.625,
        "volume": 619675
      },
      {
        "date": "2024-11-29",
        "close": 1024042.6875,
        "volume": 578267
      },
      {
        "date": "2024-12-06",
        "close": 1024674.0,
        "volume": 378674
      },
      {
        "date": "2024-12-13",
        "close": 1025305.3125,
        "volume": 359059
      },
      {
        "date": "2024-12-20",
        "close": 1025971.4375,
        "volume": 164079
      },
      {
        "date": "2024-12-27",
        "close": 1026776.75,
        "volume": 75395
      },
      {
        "date": "2025-01-03",
        "close": 1027244.0625,
        "volume": 106489
      },
      {
        "date": "2025-01-10",
        "close": 1027855.4375,
        "volume": 126168
      },
      {
        "date": "2025-01-17",
        "close": 1028466.875,
        "volume": 118251
      },
      {
        "date": "2025-01-24",
        "close": 1029555.5625,
        "volume": 104283
      },
      {
        "date": "2025-01-31",
        "close": 1029650.0,
        "volume": 19097
      },
      {
        "date": "2025-02-07",
        "close": 1030256.5,
        "volume": 77084
      },
      {
        "date": "2025-02-14",
        "close": 1030818.1875,
        "volume": 76026
      },
      {
        "date": "2025-02-21",
        "close": 1031404.8125,
        "volume": 71105
      },
      {
        "date": "2025-02-28",
        "close": 1032060.9375,
        "volume": 70934
      },
      {
        "date": "2025-03-07",
        "close": 1032558.0625,
        "volume": 54001
      },
      {
        "date": "2025-03-14",
        "close": 1033139.6875,
        "volume": 64297
      },
      {
        "date": "2025-03-21",
        "close": 1033711.375,
        "volume": 55156
      },
      {
        "date": "2025-03-28",
        "close": 1034283.0,
        "volume": 58987
      },
      {
        "date": "2025-04-04",
        "close": 1034834.8125,
        "volume": 72138
      },
      {
        "date": "2025-04-11",
        "close": 1035411.4375,
        "volume": 85221
      },
      {
        "date": "2025-04-18",
        "close": 1035973.1875,
        "volume": 47319
      },
      {
        "date": "2025-04-25",
        "close": 1036515.0,
        "volume": 50706
      },
      {
        "date": "2025-05-02",
        "close": 1037210.9375,
        "volume": 39392
      },
      {
        "date": "2025-05-09",
        "close": 1037598.6875,
        "volume": 22943
      },
      {
        "date": "2025-05-16",
        "close": 1038155.4375,
        "volume": 48241
      },
      {
        "date": "2025-05-23",
        "close": 1038687.375,
        "volume": 41108
      },
      {
        "date": "2025-05-30",
        "close": 1039288.8125,
        "volume": 54705
      },
      {
        "date": "2025-06-06",
        "close": 1039736.25,
        "volume": 43256
      },
      {
        "date": "2025-06-13",
        "close": 1040263.1875,
        "volume": 72660
      },
      {
        "date": "2025-06-20",
        "close": 1040735.4375,
        "volume": 50269
      },
      {
        "date": "2025-06-27",
        "close": 1041247.4375,
        "volume": 63340
      },
      {
        "date": "2025-07-04",
        "close": 1041779.3125,
        "volume": 60375
      },
      {
        "date": "2025-07-11",
        "close": 1042351.0,
        "volume": 91395
      },
      {
        "date": "2025-07-18",
        "close": 1042853.0625,
        "volume": 66196
      },
      {
        "date": "2025-07-25",
        "close": 1043385.0,
        "volume": 55711
      },
      {
        "date": "2025-08-01",
        "close": 1043892.0,
        "volume": 70564
      },
      {
        "date": "2025-08-08",
        "close": 1044399.0625,
        "volume": 76359
      },
      {
        "date": "2025-08-15",
        "close": 1044911.0625,
        "volume": 39770
      },
      {
        "date": "2025-08-22",
        "close": 1045413.125,
        "volume": 55399
      },
      {
        "date": "2025-08-29",
        "close": 1045920.1875,
        "volume": 93195
      },
      {
        "date": "2025-09-05",
        "close": 1046442.1875,
        "volume": 90281
      },
      {
        "date": "2025-09-12",
        "close": 1046949.1875,
        "volume": 80209
      },
      {
        "date": "2025-09-19",
        "close": 1047456.25,
        "volume": 85479
      },
      {
        "date": "2025-09-26",
        "close": 1047983.1875,
        "volume": 112421
      },
      {
        "date": "2025-10-03",
        "close": 1049002.25,
        "volume": 93151
      },
      {
        "date": "2025-10-10",
        "close": 1049027.125,
        "volume": 23219
      },
      {
        "date": "2025-10-17",
        "close": 1049529.125,
        "volume": 153959
      },
      {
        "date": "2025-10-24",
        "close": 1050046.125,
        "volume": 107349
      },
      {
        "date": "2025-10-31",
        "close": 1050568.125,
        "volume": 127504
      },
      {
        "date": "2025-11-07",
        "close": 1051090.125,
        "volume": 118828
      },
      {
        "date": "2025-11-14",
        "close": 1051622.0,
        "volume": 116661
      },
      {
        "date": "2025-11-21",
        "close": 1052233.375,
        "volume": 106640
      },
      {
        "date": "2025-11-28",
        "close": 1052805.0,
        "volume": 135314
      },
      {
        "date": "2025-12-05",
        "close": 1053370.0,
        "volume": 96883
      },
      {
        "date": "2025-12-12",
        "close": 1053930.0,
        "volume": 93080
      },
      {
        "date": "2025-12-19",
        "close": 1054470.0,
        "volume": 115496
      },
      {
        "date": "2025-12-26",
        "close": 1055140.0,
        "volume": 132877
      },
      {
        "date": "2026-01-02",
        "close": 1055705.0,
        "volume": 136481
      },
      {
        "date": "2026-01-09",
        "close": 1056285.0,
        "volume": 91925
      },
      {
        "date": "2026-01-16",
        "close": 1056800.0,
        "volume": 98762
      },
      {
        "date": "2026-01-23",
        "close": 1057345.0,
        "volume": 97172
      },
      {
        "date": "2026-01-30",
        "close": 1057890.0,
        "volume": 126958
      },
      {
        "date": "2026-02-06",
        "close": 1058425.0,
        "volume": 170512
      },
      {
        "date": "2026-02-13",
        "close": 1059280.0,
        "volume": 128376
      },
      {
        "date": "2026-02-20",
        "close": 1059545.0,
        "volume": 53571
      },
      {
        "date": "2026-02-27",
        "close": 1060200.0,
        "volume": 157864
      },
      {
        "date": "2026-03-06",
        "close": 1060675.0,
        "volume": 118234
      },
      {
        "date": "2026-03-13",
        "close": 1061250.0,
        "volume": 93073
      },
      {
        "date": "2026-03-20",
        "close": 1061815.0,
        "volume": 157831
      },
      {
        "date": "2026-03-27",
        "close": 1062395.0,
        "volume": 484968
      },
      {
        "date": "2026-04-03",
        "close": 1062995.0,
        "volume": 357923
      },
      {
        "date": "2026-04-10",
        "close": 1063530.0,
        "volume": 242680
      },
      {
        "date": "2026-04-17",
        "close": 1064090.0,
        "volume": 128849
      },
      {
        "date": "2026-04-24",
        "close": 1064690.0,
        "volume": 95702
      },
      {
        "date": "2026-05-01",
        "close": 1065360.0,
        "volume": 85933
      },
      {
        "date": "2026-05-08",
        "close": 1065830.0,
        "volume": 92458
      },
      {
        "date": "2026-05-15",
        "close": 1066400.0,
        "volume": 122947
      },
      {
        "date": "2026-05-22",
        "close": 1067085.0,
        "volume": 136388
      },
      {
        "date": "2026-05-29",
        "close": 1067570.0,
        "volume": 95038
      },
      {
        "date": "2026-06-05",
        "close": 1068135.0,
        "volume": 31639
      },
      {
        "date": "2026-06-12",
        "close": 1068755.0,
        "volume": 32683
      },
      {
        "date": "2026-06-19",
        "close": 1069365.0,
        "volume": 22356
      },
      {
        "date": "2026-06-26",
        "close": 1069995.0,
        "volume": 33054
      },
      {
        "date": "2026-07-03",
        "close": 1070620.0,
        "volume": 41470
      },
      {
        "date": "2026-07-10",
        "close": 1071260.0,
        "volume": 189381
      },
      {
        "date": "2026-07-17",
        "close": 1071895.0,
        "volume": 238877
      },
      {
        "date": "2026-07-24",
        "close": 1072520.0,
        "volume": 150264
      },
      {
        "date": "2026-07-31",
        "close": 1073145.0,
        "volume": 162120
      },
      {
        "date": "2026-08-07",
        "close": 1073825.0,
        "volume": 191872
      }
    ],
    "sharemaestro_context": {
      "trend": 1065089.5,
      "fair_value": 1036209.079198,
      "market_activity": 84.304731,
      "market_dynamics": 10.428874,
      "relative_strength": -20.319396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -3e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 8.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.8e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.042289
      }
    ]
  }
}