{
  "ticker": {
    "uuid": "af99d1a3-5b4c-471f-8f2c-ae39f779396f",
    "symbol": "002931",
    "name": "Zhejiang Fenglong Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.76,
    "boundary_margin": 2.113365,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.941299,
    "volatility_stability": 1.0434,
    "risk_context": 0.1062,
    "current_regime": {
      "move": 2.23941,
      "interruption": -0.598951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 211.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.16893,
        "direction_boundary": 10.646004,
        "core_momentum": 0.049119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405373
      },
      {
        "date": "2023-08-04",
        "close": 10.527606,
        "direction_boundary": 11.45506,
        "core_momentum": -0.080965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389043
      },
      {
        "date": "2023-08-11",
        "close": 10.211876,
        "direction_boundary": 11.672125,
        "core_momentum": -0.125106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380813
      },
      {
        "date": "2023-08-18",
        "close": 10.537472,
        "direction_boundary": 11.603059,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373284
      },
      {
        "date": "2023-08-25",
        "close": 10.11321,
        "direction_boundary": 13.260638,
        "core_momentum": -0.237351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375977
      },
      {
        "date": "2023-09-01",
        "close": 11.346528,
        "direction_boundary": 12.135853,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411001
      },
      {
        "date": "2023-09-08",
        "close": 11.464927,
        "direction_boundary": 11.001199,
        "core_momentum": 0.042152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407891
      },
      {
        "date": "2023-09-15",
        "close": 11.109732,
        "direction_boundary": 10.912401,
        "core_momentum": 0.018083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2023-09-22",
        "close": 11.356395,
        "direction_boundary": 10.74467,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400239
      },
      {
        "date": "2023-09-29",
        "close": 11.385995,
        "direction_boundary": 9.758015,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400256
      },
      {
        "date": "2023-10-27",
        "close": 12.569981,
        "direction_boundary": 9.836946,
        "core_momentum": 0.277834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416908
      },
      {
        "date": "2023-11-03",
        "close": 15.273414,
        "direction_boundary": 10.241476,
        "core_momentum": 0.491329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490028
      },
      {
        "date": "2023-11-10",
        "close": 16.467266,
        "direction_boundary": 9.600149,
        "core_momentum": 0.715314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496828
      },
      {
        "date": "2023-11-17",
        "close": 14.720887,
        "direction_boundary": 10.359874,
        "core_momentum": 0.420952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52566
      },
      {
        "date": "2023-11-24",
        "close": 14.25716,
        "direction_boundary": 10.280941,
        "core_momentum": 0.386756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52548
      },
      {
        "date": "2023-12-01",
        "close": 14.099295,
        "direction_boundary": 11.297195,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523211
      },
      {
        "date": "2023-12-08",
        "close": 13.418504,
        "direction_boundary": 10.971601,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525676
      },
      {
        "date": "2023-12-15",
        "close": 13.882231,
        "direction_boundary": 11.050532,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523587
      },
      {
        "date": "2023-12-22",
        "close": 16.526466,
        "direction_boundary": 10.636137,
        "core_momentum": 0.553803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566516
      },
      {
        "date": "2023-12-29",
        "close": 15.125416,
        "direction_boundary": 10.517739,
        "core_momentum": 0.438086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584174
      },
      {
        "date": "2024-01-05",
        "close": 13.033708,
        "direction_boundary": 9.984945,
        "core_momentum": 0.305336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586373
      },
      {
        "date": "2024-01-12",
        "close": 13.566502,
        "direction_boundary": 9.876413,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572213
      },
      {
        "date": "2024-01-19",
        "close": 12.293717,
        "direction_boundary": 10.458539,
        "core_momentum": 0.175472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590171
      },
      {
        "date": "2024-01-26",
        "close": 11.849723,
        "direction_boundary": 10.379607,
        "core_momentum": 0.141635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588851
      },
      {
        "date": "2024-02-02",
        "close": 11.307063,
        "direction_boundary": 10.606538,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592788
      },
      {
        "date": "2024-02-09",
        "close": 12.91531,
        "direction_boundary": 11.701724,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613654
      },
      {
        "date": "2024-02-23",
        "close": 13.6553,
        "direction_boundary": 12.372649,
        "core_momentum": 0.103668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614528
      },
      {
        "date": "2024-03-01",
        "close": 13.793432,
        "direction_boundary": 11.533993,
        "core_momentum": 0.195894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613837
      },
      {
        "date": "2024-03-08",
        "close": 14.780087,
        "direction_boundary": 11.691857,
        "core_momentum": 0.264135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614383
      },
      {
        "date": "2024-03-15",
        "close": 15.875274,
        "direction_boundary": 11.504394,
        "core_momentum": 0.379931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602994
      },
      {
        "date": "2024-03-22",
        "close": 15.441145,
        "direction_boundary": 11.089998,
        "core_momentum": 0.392349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605625
      },
      {
        "date": "2024-03-29",
        "close": 14.612356,
        "direction_boundary": 10.754536,
        "core_momentum": 0.358716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60986
      },
      {
        "date": "2024-04-05",
        "close": 13.990764,
        "direction_boundary": 11.425461,
        "core_momentum": 0.224525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614145
      },
      {
        "date": "2024-04-12",
        "close": 13.181706,
        "direction_boundary": 11.435328,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621253
      },
      {
        "date": "2024-04-19",
        "close": 12.747579,
        "direction_boundary": 11.139332,
        "core_momentum": 0.144376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620654
      },
      {
        "date": "2024-04-26",
        "close": 12.875843,
        "direction_boundary": 10.823602,
        "core_momentum": 0.189608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595815
      },
      {
        "date": "2024-05-03",
        "close": 13.211306,
        "direction_boundary": 9.945478,
        "core_momentum": 0.328373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596664
      },
      {
        "date": "2024-05-10",
        "close": 12.747579,
        "direction_boundary": 10.014544,
        "core_momentum": 0.272907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529474
      },
      {
        "date": "2024-05-17",
        "close": 12.747579,
        "direction_boundary": 10.202009,
        "core_momentum": 0.249517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516222
      },
      {
        "date": "2024-05-24",
        "close": 11.928656,
        "direction_boundary": 9.935612,
        "core_momentum": 0.200596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501803
      },
      {
        "date": "2024-05-31",
        "close": 12.096387,
        "direction_boundary": 10.547338,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50147
      },
      {
        "date": "2024-06-07",
        "close": 10.468406,
        "direction_boundary": 11.099865,
        "core_momentum": -0.056889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536907
      },
      {
        "date": "2024-06-14",
        "close": 10.774269,
        "direction_boundary": 10.695337,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53679
      },
      {
        "date": "2024-06-21",
        "close": 10.488139,
        "direction_boundary": 10.36974,
        "core_momentum": 0.011418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533801
      },
      {
        "date": "2024-06-28",
        "close": 10.05401,
        "direction_boundary": 11.050532,
        "core_momentum": -0.090179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463428
      },
      {
        "date": "2024-07-05",
        "close": 9.48175,
        "direction_boundary": 11.001199,
        "core_momentum": -0.138117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456248
      },
      {
        "date": "2024-07-12",
        "close": 8.495096,
        "direction_boundary": 12.875843,
        "core_momentum": -0.34023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436676
      },
      {
        "date": "2024-07-19",
        "close": 8.42603,
        "direction_boundary": 11.711591,
        "core_momentum": -0.280539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429249
      },
      {
        "date": "2024-07-26",
        "close": 8.475364,
        "direction_boundary": 11.691857,
        "core_momentum": -0.275105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414392
      },
      {
        "date": "2024-08-02",
        "close": 8.633228,
        "direction_boundary": 11.16893,
        "core_momentum": -0.227032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415478
      },
      {
        "date": "2024-08-09",
        "close": 8.1695,
        "direction_boundary": 11.16893,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417027
      },
      {
        "date": "2024-08-16",
        "close": 7.962303,
        "direction_boundary": 10.527606,
        "core_momentum": -0.243674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2024-08-23",
        "close": 7.616974,
        "direction_boundary": 10.211876,
        "core_momentum": -0.254106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345686
      },
      {
        "date": "2024-08-30",
        "close": 8.1991,
        "direction_boundary": 10.537472,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368161
      },
      {
        "date": "2024-09-06",
        "close": 8.761493,
        "direction_boundary": 10.11321,
        "core_momentum": -0.133659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366849
      },
      {
        "date": "2024-09-13",
        "close": 7.824172,
        "direction_boundary": 11.346528,
        "core_momentum": -0.310435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2024-09-20",
        "close": 7.982037,
        "direction_boundary": 11.464927,
        "core_momentum": -0.303786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369819
      },
      {
        "date": "2024-09-27",
        "close": 8.939092,
        "direction_boundary": 11.109732,
        "core_momentum": -0.195382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413812
      },
      {
        "date": "2024-10-04",
        "close": 9.76788,
        "direction_boundary": 11.356395,
        "core_momentum": -0.139878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437985
      },
      {
        "date": "2024-10-11",
        "close": 8.731894,
        "direction_boundary": 11.385995,
        "core_momentum": -0.233102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454706
      },
      {
        "date": "2024-10-18",
        "close": 9.166022,
        "direction_boundary": 10.961733,
        "core_momentum": -0.163816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462496
      },
      {
        "date": "2024-10-25",
        "close": 11.133967,
        "direction_boundary": 12.441715,
        "core_momentum": -0.10511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544154
      },
      {
        "date": "2024-11-01",
        "close": 10.964516,
        "direction_boundary": 12.569981,
        "core_momentum": -0.127722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542405
      },
      {
        "date": "2024-11-08",
        "close": 12.399871,
        "direction_boundary": 15.273414,
        "core_momentum": -0.18814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569678
      },
      {
        "date": "2024-11-15",
        "close": 13.366742,
        "direction_boundary": 16.467266,
        "core_momentum": -0.188284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579391
      },
      {
        "date": "2024-11-22",
        "close": 12.808549,
        "direction_boundary": 14.720887,
        "core_momentum": -0.129906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574716
      },
      {
        "date": "2024-11-29",
        "close": 12.978001,
        "direction_boundary": 14.25716,
        "core_momentum": -0.08972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574685
      },
      {
        "date": "2024-12-06",
        "close": 14.263839,
        "direction_boundary": 14.099295,
        "core_momentum": 0.01167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547125
      },
      {
        "date": "2024-12-13",
        "close": 15.798871,
        "direction_boundary": 13.418504,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560956
      },
      {
        "date": "2024-12-20",
        "close": 15.01142,
        "direction_boundary": 13.882231,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565537
      },
      {
        "date": "2024-12-27",
        "close": 14.871871,
        "direction_boundary": 16.526466,
        "core_momentum": -0.100118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560831
      },
      {
        "date": "2025-01-03",
        "close": 16.10787,
        "direction_boundary": 15.125416,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557314
      },
      {
        "date": "2025-01-10",
        "close": 17.284065,
        "direction_boundary": 13.033708,
        "core_momentum": 0.326105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528374
      },
      {
        "date": "2025-01-17",
        "close": 17.423613,
        "direction_boundary": 13.566502,
        "core_momentum": 0.284311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526673
      },
      {
        "date": "2025-01-24",
        "close": 16.755774,
        "direction_boundary": 12.293717,
        "core_momentum": 0.362954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534075
      },
      {
        "date": "2025-01-31",
        "close": 16.038097,
        "direction_boundary": 11.849723,
        "core_momentum": 0.353458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542785
      },
      {
        "date": "2025-02-07",
        "close": 16.048065,
        "direction_boundary": 11.307063,
        "core_momentum": 0.419296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53194
      },
      {
        "date": "2025-02-14",
        "close": 15.978292,
        "direction_boundary": 12.91531,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528609
      },
      {
        "date": "2025-02-21",
        "close": 16.885355,
        "direction_boundary": 13.6553,
        "core_momentum": 0.236542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519772
      },
      {
        "date": "2025-02-28",
        "close": 16.456741,
        "direction_boundary": 13.793432,
        "core_momentum": 0.193085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521581
      },
      {
        "date": "2025-03-07",
        "close": 18.559937,
        "direction_boundary": 14.780087,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534948
      },
      {
        "date": "2025-03-14",
        "close": 18.540001,
        "direction_boundary": 15.875274,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496647
      },
      {
        "date": "2025-03-21",
        "close": 18.161224,
        "direction_boundary": 15.441145,
        "core_momentum": 0.176158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501973
      },
      {
        "date": "2025-03-28",
        "close": 17.184387,
        "direction_boundary": 14.612356,
        "core_momentum": 0.176018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501571
      },
      {
        "date": "2025-04-04",
        "close": 18.071516,
        "direction_boundary": 13.990764,
        "core_momentum": 0.291675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494629
      },
      {
        "date": "2025-04-11",
        "close": 17.513323,
        "direction_boundary": 13.181706,
        "core_momentum": 0.328608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46189
      },
      {
        "date": "2025-04-18",
        "close": 18.370548,
        "direction_boundary": 12.747579,
        "core_momentum": 0.441101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461822
      },
      {
        "date": "2025-04-25",
        "close": 16.287291,
        "direction_boundary": 12.875843,
        "core_momentum": 0.264949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438917
      },
      {
        "date": "2025-05-02",
        "close": 15.858677,
        "direction_boundary": 13.211306,
        "core_momentum": 0.200387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440742
      },
      {
        "date": "2025-05-09",
        "close": 15.370258,
        "direction_boundary": 12.747579,
        "core_momentum": 0.205739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415778
      },
      {
        "date": "2025-05-16",
        "close": 15.858677,
        "direction_boundary": 12.747579,
        "core_momentum": 0.244054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406021
      },
      {
        "date": "2025-05-23",
        "close": 15.749032,
        "direction_boundary": 11.928656,
        "core_momentum": 0.320269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400341
      },
      {
        "date": "2025-05-30",
        "close": 15.141,
        "direction_boundary": 12.096387,
        "core_momentum": 0.251696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405568
      },
      {
        "date": "2025-06-06",
        "close": 16.616226,
        "direction_boundary": 10.468406,
        "core_momentum": 0.587274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404918
      },
      {
        "date": "2025-06-13",
        "close": 15.45,
        "direction_boundary": 10.774269,
        "core_momentum": 0.433972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394221
      },
      {
        "date": "2025-06-20",
        "close": 14.493096,
        "direction_boundary": 10.488139,
        "core_momentum": 0.381856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397871
      },
      {
        "date": "2025-06-27",
        "close": 15.749032,
        "direction_boundary": 10.05401,
        "core_momentum": 0.566443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414466
      },
      {
        "date": "2025-07-04",
        "close": 15.35,
        "direction_boundary": 9.48175,
        "core_momentum": 0.618899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400532
      },
      {
        "date": "2025-07-11",
        "close": 15.27,
        "direction_boundary": 8.495096,
        "core_momentum": 0.797508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386709
      },
      {
        "date": "2025-07-18",
        "close": 15.67,
        "direction_boundary": 8.42603,
        "core_momentum": 0.859713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388674
      },
      {
        "date": "2025-07-25",
        "close": 15.51,
        "direction_boundary": 8.475364,
        "core_momentum": 0.83001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385525
      },
      {
        "date": "2025-08-01",
        "close": 16.76,
        "direction_boundary": 8.633228,
        "core_momentum": 0.941336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2025-08-08",
        "close": 16.940001,
        "direction_boundary": 8.1695,
        "core_momentum": 1.073566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396578
      },
      {
        "date": "2025-08-15",
        "close": 16.809999,
        "direction_boundary": 7.962303,
        "core_momentum": 1.111198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396714
      },
      {
        "date": "2025-08-22",
        "close": 16.940001,
        "direction_boundary": 7.616974,
        "core_momentum": 1.22398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389359
      },
      {
        "date": "2025-08-29",
        "close": 16.290001,
        "direction_boundary": 8.1991,
        "core_momentum": 0.986804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391577
      },
      {
        "date": "2025-09-05",
        "close": 15.58,
        "direction_boundary": 8.761493,
        "core_momentum": 0.778236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355002
      },
      {
        "date": "2025-09-12",
        "close": 15.54,
        "direction_boundary": 7.824172,
        "core_momentum": 0.986153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35496
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "direction_boundary": 7.982037,
        "core_momentum": 0.906781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354973
      },
      {
        "date": "2025-09-26",
        "close": 15.29,
        "direction_boundary": 8.939092,
        "core_momentum": 0.710465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348262
      },
      {
        "date": "2025-10-03",
        "close": 15.36,
        "direction_boundary": 9.76788,
        "core_momentum": 0.572501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339525
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "direction_boundary": 8.731894,
        "core_momentum": 0.748761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337587
      },
      {
        "date": "2025-10-17",
        "close": 15.01,
        "direction_boundary": 9.166022,
        "core_momentum": 0.63757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329079
      },
      {
        "date": "2025-10-24",
        "close": 18.41,
        "direction_boundary": 11.133967,
        "core_momentum": 0.653499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405809
      },
      {
        "date": "2025-10-31",
        "close": 16.860001,
        "direction_boundary": 10.964516,
        "core_momentum": 0.537688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423786
      },
      {
        "date": "2025-11-07",
        "close": 16.379999,
        "direction_boundary": 12.399871,
        "core_momentum": 0.320981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423418
      },
      {
        "date": "2025-11-14",
        "close": 19.57,
        "direction_boundary": 13.366742,
        "core_momentum": 0.464082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4874
      },
      {
        "date": "2025-11-21",
        "close": 17.610001,
        "direction_boundary": 12.808549,
        "core_momentum": 0.374863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512033
      },
      {
        "date": "2025-11-28",
        "close": 21.76,
        "direction_boundary": 12.978001,
        "core_momentum": 0.676683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582644
      },
      {
        "date": "2025-12-05",
        "close": 18.860001,
        "direction_boundary": 14.263839,
        "core_momentum": 0.322225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609905
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "direction_boundary": 15.798871,
        "core_momentum": 0.246925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601567
      },
      {
        "date": "2025-12-19",
        "close": 19.68,
        "direction_boundary": 15.01142,
        "core_momentum": 0.311002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592496
      },
      {
        "date": "2025-12-26",
        "close": 23.82,
        "direction_boundary": 14.871871,
        "core_momentum": 0.601681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635746
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "direction_boundary": 16.10787,
        "core_momentum": 0.967982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734113
      },
      {
        "date": "2026-01-09",
        "close": 51.060001,
        "direction_boundary": 17.284065,
        "core_momentum": 1.954166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960048
      },
      {
        "date": "2026-01-16",
        "close": 61.790001,
        "direction_boundary": 17.423613,
        "core_momentum": 2.546337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980004
      },
      {
        "date": "2026-01-23",
        "close": 99.529999,
        "direction_boundary": 16.755774,
        "core_momentum": 4.940042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137402
      },
      {
        "date": "2026-01-30",
        "close": 99.529999,
        "direction_boundary": 16.038097,
        "core_momentum": 5.205848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141654
      },
      {
        "date": "2026-02-06",
        "close": 104.849998,
        "direction_boundary": 16.048065,
        "core_momentum": 5.533498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1389
      },
      {
        "date": "2026-02-13",
        "close": 89.849998,
        "direction_boundary": 15.978292,
        "core_momentum": 4.623254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17649
      },
      {
        "date": "2026-02-27",
        "close": 82.559998,
        "direction_boundary": 16.885355,
        "core_momentum": 3.889444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192258
      },
      {
        "date": "2026-03-06",
        "close": 80.620003,
        "direction_boundary": 16.456741,
        "core_momentum": 3.898905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18987
      },
      {
        "date": "2026-03-13",
        "close": 81.580002,
        "direction_boundary": 18.559937,
        "core_momentum": 3.395489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182362
      },
      {
        "date": "2026-03-20",
        "close": 66.32,
        "direction_boundary": 18.540001,
        "core_momentum": 2.57713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237989
      },
      {
        "date": "2026-03-27",
        "close": 68.260002,
        "direction_boundary": 18.161224,
        "core_momentum": 2.758557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233751
      },
      {
        "date": "2026-04-03",
        "close": 65.449997,
        "direction_boundary": 17.184387,
        "core_momentum": 2.80869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239448
      },
      {
        "date": "2026-04-10",
        "close": 68.269997,
        "direction_boundary": 18.071516,
        "core_momentum": 2.777768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237427
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "direction_boundary": 17.513323,
        "core_momentum": 3.025507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23466
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "direction_boundary": 18.370548,
        "core_momentum": 2.769621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234749
      },
      {
        "date": "2026-05-01",
        "close": 57.380001,
        "direction_boundary": 16.287291,
        "core_momentum": 2.522992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261889
      },
      {
        "date": "2026-05-08",
        "close": 63.119999,
        "direction_boundary": 15.858677,
        "core_momentum": 2.980155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249172
      },
      {
        "date": "2026-05-15",
        "close": 58.540001,
        "direction_boundary": 15.370258,
        "core_momentum": 2.808654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256733
      },
      {
        "date": "2026-05-22",
        "close": 66.040001,
        "direction_boundary": 15.858677,
        "core_momentum": 3.164282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247442
      },
      {
        "date": "2026-05-29",
        "close": 52.549999,
        "direction_boundary": 15.749032,
        "core_momentum": 2.336713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28845
      },
      {
        "date": "2026-06-05",
        "close": 55.4779,
        "direction_boundary": 15.141,
        "core_momentum": 2.664084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265305
      },
      {
        "date": "2026-06-12",
        "close": 64.464981,
        "direction_boundary": 16.616226,
        "core_momentum": 2.87964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247533
      },
      {
        "date": "2026-06-19",
        "close": 74.75779,
        "direction_boundary": 15.45,
        "core_momentum": 3.838692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255315
      },
      {
        "date": "2026-06-26",
        "close": 62.496353,
        "direction_boundary": 14.493096,
        "core_momentum": 3.312146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293873
      },
      {
        "date": "2026-07-03",
        "close": 75.287415,
        "direction_boundary": 15.749032,
        "core_momentum": 3.780447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292821
      },
      {
        "date": "2026-07-10",
        "close": 58.639999,
        "direction_boundary": 15.35,
        "core_momentum": 2.820195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306023
      },
      {
        "date": "2026-07-17",
        "close": 49.0,
        "direction_boundary": 15.27,
        "core_momentum": 2.208906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159621
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "direction_boundary": 15.67,
        "core_momentum": 1.683472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143454
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "direction_boundary": 15.51,
        "core_momentum": 1.894907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907867
      },
      {
        "date": "2026-08-07",
        "close": 52.18,
        "direction_boundary": 16.76,
        "core_momentum": 2.113365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941299
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.16893,
        "volume": 10264982
      },
      {
        "date": "2023-08-04",
        "close": 10.527606,
        "volume": 14865007
      },
      {
        "date": "2023-08-11",
        "close": 10.211876,
        "volume": 7275536
      },
      {
        "date": "2023-08-18",
        "close": 10.537472,
        "volume": 8204579
      },
      {
        "date": "2023-08-25",
        "close": 10.11321,
        "volume": 12387180
      },
      {
        "date": "2023-09-01",
        "close": 11.346528,
        "volume": 16239923
      },
      {
        "date": "2023-09-08",
        "close": 11.464927,
        "volume": 10024674
      },
      {
        "date": "2023-09-15",
        "close": 11.109732,
        "volume": 9031152
      },
      {
        "date": "2023-09-22",
        "close": 11.356395,
        "volume": 8559526
      },
      {
        "date": "2023-09-29",
        "close": 11.385995,
        "volume": 8001608
      },
      {
        "date": "2023-10-13",
        "close": 10.961733,
        "volume": 9032200
      },
      {
        "date": "2023-10-20",
        "close": 12.441715,
        "volume": 51853746
      },
      {
        "date": "2023-10-27",
        "close": 12.569981,
        "volume": 119363691
      },
      {
        "date": "2023-11-03",
        "close": 15.273414,
        "volume": 81230131
      },
      {
        "date": "2023-11-10",
        "close": 16.467266,
        "volume": 108890545
      },
      {
        "date": "2023-11-17",
        "close": 14.720887,
        "volume": 131987514
      },
      {
        "date": "2023-11-24",
        "close": 14.25716,
        "volume": 104103256
      },
      {
        "date": "2023-12-01",
        "close": 14.099295,
        "volume": 38834582
      },
      {
        "date": "2023-12-08",
        "close": 13.418504,
        "volume": 35310771
      },
      {
        "date": "2023-12-15",
        "close": 13.882231,
        "volume": 37115883
      },
      {
        "date": "2023-12-22",
        "close": 16.526466,
        "volume": 154923899
      },
      {
        "date": "2023-12-29",
        "close": 15.125416,
        "volume": 132520379
      },
      {
        "date": "2024-01-05",
        "close": 13.033708,
        "volume": 52183165
      },
      {
        "date": "2024-01-12",
        "close": 13.566502,
        "volume": 59371003
      },
      {
        "date": "2024-01-19",
        "close": 12.293717,
        "volume": 34947276
      },
      {
        "date": "2024-01-26",
        "close": 11.849723,
        "volume": 25742336
      },
      {
        "date": "2024-02-02",
        "close": 11.307063,
        "volume": 4155800
      },
      {
        "date": "2024-02-09",
        "close": 12.91531,
        "volume": 42747038
      },
      {
        "date": "2024-02-23",
        "close": 13.6553,
        "volume": 94872412
      },
      {
        "date": "2024-03-01",
        "close": 13.793432,
        "volume": 107768622
      },
      {
        "date": "2024-03-08",
        "close": 14.780087,
        "volume": 80105803
      },
      {
        "date": "2024-03-15",
        "close": 15.875274,
        "volume": 74171293
      },
      {
        "date": "2024-03-22",
        "close": 15.441145,
        "volume": 93031010
      },
      {
        "date": "2024-03-29",
        "close": 14.612356,
        "volume": 51142194
      },
      {
        "date": "2024-04-05",
        "close": 13.990764,
        "volume": 25604648
      },
      {
        "date": "2024-04-12",
        "close": 13.181706,
        "volume": 24047593
      },
      {
        "date": "2024-04-19",
        "close": 12.747579,
        "volume": 29360282
      },
      {
        "date": "2024-04-26",
        "close": 12.875843,
        "volume": 16062804
      },
      {
        "date": "2024-05-03",
        "close": 13.211306,
        "volume": 8150034
      },
      {
        "date": "2024-05-10",
        "close": 12.747579,
        "volume": 16610116
      },
      {
        "date": "2024-05-17",
        "close": 12.747579,
        "volume": 13283130
      },
      {
        "date": "2024-05-24",
        "close": 11.928656,
        "volume": 11058473
      },
      {
        "date": "2024-05-31",
        "close": 12.096387,
        "volume": 9249908
      },
      {
        "date": "2024-06-07",
        "close": 10.468406,
        "volume": 21595768
      },
      {
        "date": "2024-06-14",
        "close": 10.774269,
        "volume": 8140337
      },
      {
        "date": "2024-06-21",
        "close": 10.488139,
        "volume": 9662564
      },
      {
        "date": "2024-06-28",
        "close": 10.05401,
        "volume": 13996698
      },
      {
        "date": "2024-07-05",
        "close": 9.48175,
        "volume": 13245240
      },
      {
        "date": "2024-07-12",
        "close": 8.495096,
        "volume": 46312388
      },
      {
        "date": "2024-07-19",
        "close": 8.42603,
        "volume": 17727357
      },
      {
        "date": "2024-07-26",
        "close": 8.475364,
        "volume": 13455168
      },
      {
        "date": "2024-08-02",
        "close": 8.633228,
        "volume": 12431820
      },
      {
        "date": "2024-08-09",
        "close": 8.1695,
        "volume": 15970540
      },
      {
        "date": "2024-08-16",
        "close": 7.962303,
        "volume": 10903804
      },
      {
        "date": "2024-08-23",
        "close": 7.616974,
        "volume": 13353469
      },
      {
        "date": "2024-08-30",
        "close": 8.1991,
        "volume": 14388636
      },
      {
        "date": "2024-09-06",
        "close": 8.761493,
        "volume": 52794805
      },
      {
        "date": "2024-09-13",
        "close": 7.824172,
        "volume": 44810218
      },
      {
        "date": "2024-09-20",
        "close": 7.982037,
        "volume": 13694665
      },
      {
        "date": "2024-09-27",
        "close": 8.939092,
        "volume": 27625518
      },
      {
        "date": "2024-10-04",
        "close": 9.76788,
        "volume": 11292312
      },
      {
        "date": "2024-10-11",
        "close": 8.731894,
        "volume": 34693572
      },
      {
        "date": "2024-10-18",
        "close": 9.166022,
        "volume": 22282822
      },
      {
        "date": "2024-10-25",
        "close": 11.133967,
        "volume": 41796658
      },
      {
        "date": "2024-11-01",
        "close": 10.964516,
        "volume": 95558098
      },
      {
        "date": "2024-11-08",
        "close": 12.399871,
        "volume": 84105050
      },
      {
        "date": "2024-11-15",
        "close": 13.366742,
        "volume": 54715332
      },
      {
        "date": "2024-11-22",
        "close": 12.808549,
        "volume": 32007890
      },
      {
        "date": "2024-11-29",
        "close": 12.978001,
        "volume": 29652820
      },
      {
        "date": "2024-12-06",
        "close": 14.263839,
        "volume": 38147995
      },
      {
        "date": "2024-12-13",
        "close": 15.798871,
        "volume": 41390676
      },
      {
        "date": "2024-12-20",
        "close": 15.01142,
        "volume": 26748862
      },
      {
        "date": "2024-12-27",
        "close": 14.871871,
        "volume": 23284689
      },
      {
        "date": "2025-01-03",
        "close": 16.10787,
        "volume": 50038419
      },
      {
        "date": "2025-01-10",
        "close": 17.284065,
        "volume": 50069305
      },
      {
        "date": "2025-01-17",
        "close": 17.423613,
        "volume": 47780800
      },
      {
        "date": "2025-01-24",
        "close": 16.755774,
        "volume": 50032816
      },
      {
        "date": "2025-01-31",
        "close": 16.038097,
        "volume": 6734948
      },
      {
        "date": "2025-02-07",
        "close": 16.048065,
        "volume": 19573017
      },
      {
        "date": "2025-02-14",
        "close": 15.978292,
        "volume": 38926752
      },
      {
        "date": "2025-02-21",
        "close": 16.885355,
        "volume": 34244403
      },
      {
        "date": "2025-02-28",
        "close": 16.456741,
        "volume": 58771784
      },
      {
        "date": "2025-03-07",
        "close": 18.559937,
        "volume": 51903782
      },
      {
        "date": "2025-03-14",
        "close": 18.540001,
        "volume": 49792059
      },
      {
        "date": "2025-03-21",
        "close": 18.161224,
        "volume": 40527692
      },
      {
        "date": "2025-03-28",
        "close": 17.184387,
        "volume": 19834249
      },
      {
        "date": "2025-04-04",
        "close": 18.071516,
        "volume": 19860606
      },
      {
        "date": "2025-04-11",
        "close": 17.513323,
        "volume": 31456370
      },
      {
        "date": "2025-04-18",
        "close": 18.370548,
        "volume": 26060436
      },
      {
        "date": "2025-04-25",
        "close": 16.287291,
        "volume": 32574992
      },
      {
        "date": "2025-05-02",
        "close": 15.858677,
        "volume": 19940577
      },
      {
        "date": "2025-05-09",
        "close": 15.370258,
        "volume": 32370791
      },
      {
        "date": "2025-05-16",
        "close": 15.858677,
        "volume": 47354757
      },
      {
        "date": "2025-05-23",
        "close": 15.749032,
        "volume": 28749952
      },
      {
        "date": "2025-05-30",
        "close": 15.141,
        "volume": 19622669
      },
      {
        "date": "2025-06-06",
        "close": 16.616226,
        "volume": 31550553
      },
      {
        "date": "2025-06-13",
        "close": 15.45,
        "volume": 28085015
      },
      {
        "date": "2025-06-20",
        "close": 14.493096,
        "volume": 32398795
      },
      {
        "date": "2025-06-27",
        "close": 15.749032,
        "volume": 30802169
      },
      {
        "date": "2025-07-04",
        "close": 15.35,
        "volume": 22869749
      },
      {
        "date": "2025-07-11",
        "close": 15.27,
        "volume": 17666432
      },
      {
        "date": "2025-07-18",
        "close": 15.67,
        "volume": 41808352
      },
      {
        "date": "2025-07-25",
        "close": 15.51,
        "volume": 25413698
      },
      {
        "date": "2025-08-01",
        "close": 16.76,
        "volume": 68982477
      },
      {
        "date": "2025-08-08",
        "close": 16.940001,
        "volume": 60283709
      },
      {
        "date": "2025-08-15",
        "close": 16.809999,
        "volume": 38669245
      },
      {
        "date": "2025-08-22",
        "close": 16.940001,
        "volume": 54533691
      },
      {
        "date": "2025-08-29",
        "close": 16.290001,
        "volume": 57418145
      },
      {
        "date": "2025-09-05",
        "close": 15.58,
        "volume": 30450680
      },
      {
        "date": "2025-09-12",
        "close": 15.54,
        "volume": 24741357
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "volume": 35655603
      },
      {
        "date": "2025-09-26",
        "close": 15.29,
        "volume": 26727203
      },
      {
        "date": "2025-10-03",
        "close": 15.36,
        "volume": 7319926
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "volume": 6987497
      },
      {
        "date": "2025-10-17",
        "close": 15.01,
        "volume": 23448374
      },
      {
        "date": "2025-10-24",
        "close": 18.41,
        "volume": 68077257
      },
      {
        "date": "2025-10-31",
        "close": 16.860001,
        "volume": 51946833
      },
      {
        "date": "2025-11-07",
        "close": 16.379999,
        "volume": 38621363
      },
      {
        "date": "2025-11-14",
        "close": 19.57,
        "volume": 46130602
      },
      {
        "date": "2025-11-21",
        "close": 17.610001,
        "volume": 108333957
      },
      {
        "date": "2025-11-28",
        "close": 21.76,
        "volume": 104848144
      },
      {
        "date": "2025-12-05",
        "close": 18.860001,
        "volume": 72701053
      },
      {
        "date": "2025-12-12",
        "close": 19.700001,
        "volume": 54599496
      },
      {
        "date": "2025-12-19",
        "close": 19.68,
        "volume": 32024389
      },
      {
        "date": "2025-12-26",
        "close": 23.82,
        "volume": 926921
      },
      {
        "date": "2026-01-02",
        "close": 31.700001,
        "volume": 900601
      },
      {
        "date": "2026-01-09",
        "close": 51.060001,
        "volume": 3516945
      },
      {
        "date": "2026-01-16",
        "close": 61.790001,
        "volume": 1703373
      },
      {
        "date": "2026-01-23",
        "close": 99.529999,
        "volume": 50086531
      },
      {
        "date": "2026-01-30",
        "close": 99.529999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 104.849998,
        "volume": 133168033
      },
      {
        "date": "2026-02-13",
        "close": 89.849998,
        "volume": 125117801
      },
      {
        "date": "2026-02-27",
        "close": 82.559998,
        "volume": 63377070
      },
      {
        "date": "2026-03-06",
        "close": 80.620003,
        "volume": 72180901
      },
      {
        "date": "2026-03-13",
        "close": 81.580002,
        "volume": 85210339
      },
      {
        "date": "2026-03-20",
        "close": 66.32,
        "volume": 75864363
      },
      {
        "date": "2026-03-27",
        "close": 68.260002,
        "volume": 54423533
      },
      {
        "date": "2026-04-03",
        "close": 65.449997,
        "volume": 54375623
      },
      {
        "date": "2026-04-10",
        "close": 68.269997,
        "volume": 29909271
      },
      {
        "date": "2026-04-17",
        "close": 70.5,
        "volume": 41511255
      },
      {
        "date": "2026-04-24",
        "close": 69.25,
        "volume": 11269623
      },
      {
        "date": "2026-05-01",
        "close": 57.380001,
        "volume": 55415038
      },
      {
        "date": "2026-05-08",
        "close": 63.119999,
        "volume": 37961986
      },
      {
        "date": "2026-05-15",
        "close": 58.540001,
        "volume": 46977399
      },
      {
        "date": "2026-05-22",
        "close": 66.040001,
        "volume": 78919993
      },
      {
        "date": "2026-05-29",
        "close": 52.549999,
        "volume": 134631278
      },
      {
        "date": "2026-06-05",
        "close": 55.4779,
        "volume": 25207305
      },
      {
        "date": "2026-06-12",
        "close": 64.464981,
        "volume": 16090044
      },
      {
        "date": "2026-06-19",
        "close": 74.75779,
        "volume": 79897594
      },
      {
        "date": "2026-06-26",
        "close": 62.496353,
        "volume": 13363972
      },
      {
        "date": "2026-07-03",
        "close": 75.287415,
        "volume": 40304999
      },
      {
        "date": "2026-07-10",
        "close": 58.639999,
        "volume": 110248895
      },
      {
        "date": "2026-07-17",
        "close": 49.0,
        "volume": 62055010
      },
      {
        "date": "2026-07-24",
        "close": 42.049999,
        "volume": 56979549
      },
      {
        "date": "2026-07-31",
        "close": 44.900002,
        "volume": 51413544
      },
      {
        "date": "2026-08-07",
        "close": 52.18,
        "volume": 67602548
      }
    ],
    "sharemaestro_context": {
      "trend": 67.876815,
      "fair_value": 24.45544,
      "market_activity": -29.241695,
      "market_dynamics": -0.879814,
      "relative_strength": 11.184184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.012886,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.011633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031915,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.002991,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.232583,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.168335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.084146,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.260304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.100974
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.094778
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.077788
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006885
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.037677
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.026557
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.290828
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.052411
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.23941
      }
    ]
  }
}