{
  "ticker": {
    "uuid": "af9ad968-e88d-4ed9-b657-c61607886710",
    "symbol": "4927",
    "name": "Apex International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 33.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.85,
    "boundary_margin": 0.27853,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.767668,
    "volatility_stability": 0.7844,
    "risk_context": 0.1303,
    "current_regime": {
      "move": -0.190942,
      "interruption": -0.48135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.462,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.599998,
        "direction_boundary": 55.103558,
        "core_momentum": -0.063581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340593
      },
      {
        "date": "2023-08-25",
        "close": 52.599998,
        "direction_boundary": 60.439289,
        "core_momentum": -0.129705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342298
      },
      {
        "date": "2023-09-01",
        "close": 57.700001,
        "direction_boundary": 58.790062,
        "core_momentum": -0.018542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365788
      },
      {
        "date": "2023-09-08",
        "close": 56.599998,
        "direction_boundary": 59.081104,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366662
      },
      {
        "date": "2023-09-15",
        "close": 57.5,
        "direction_boundary": 55.976677,
        "core_momentum": 0.027214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364278
      },
      {
        "date": "2023-09-22",
        "close": 56.799999,
        "direction_boundary": 57.140839,
        "core_momentum": -0.005965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35889
      },
      {
        "date": "2023-09-29",
        "close": 56.299999,
        "direction_boundary": 52.969265,
        "core_momentum": 0.062881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35883
      },
      {
        "date": "2023-10-06",
        "close": 52.700001,
        "direction_boundary": 48.312626,
        "core_momentum": 0.090812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369607
      },
      {
        "date": "2023-10-13",
        "close": 52.799999,
        "direction_boundary": 51.028999,
        "core_momentum": 0.034706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366277
      },
      {
        "date": "2023-10-20",
        "close": 49.950001,
        "direction_boundary": 47.682041,
        "core_momentum": 0.047564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355708
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "direction_boundary": 48.797691,
        "core_momentum": -0.039914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363975
      },
      {
        "date": "2023-11-03",
        "close": 48.599998,
        "direction_boundary": 46.857426,
        "core_momentum": 0.037189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368401
      },
      {
        "date": "2023-11-10",
        "close": 46.549999,
        "direction_boundary": 51.902119,
        "core_momentum": -0.103119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371065
      },
      {
        "date": "2023-11-17",
        "close": 48.599998,
        "direction_boundary": 51.514065,
        "core_momentum": -0.056568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361321
      },
      {
        "date": "2023-11-24",
        "close": 50.099998,
        "direction_boundary": 53.648357,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363149
      },
      {
        "date": "2023-12-01",
        "close": 51.099998,
        "direction_boundary": 55.297585,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363802
      },
      {
        "date": "2023-12-08",
        "close": 50.700001,
        "direction_boundary": 58.984089,
        "core_momentum": -0.140446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358162
      },
      {
        "date": "2023-12-15",
        "close": 50.799999,
        "direction_boundary": 56.946812,
        "core_momentum": -0.10794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357142
      },
      {
        "date": "2023-12-22",
        "close": 49.700001,
        "direction_boundary": 55.78265,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357441
      },
      {
        "date": "2023-12-29",
        "close": 50.400002,
        "direction_boundary": 52.872253,
        "core_momentum": -0.046759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354351
      },
      {
        "date": "2024-01-05",
        "close": 49.849998,
        "direction_boundary": 51.708092,
        "core_momentum": -0.035934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342531
      },
      {
        "date": "2024-01-12",
        "close": 48.849998,
        "direction_boundary": 52.484196,
        "core_momentum": -0.069244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342814
      },
      {
        "date": "2024-01-19",
        "close": 48.049999,
        "direction_boundary": 53.163292,
        "core_momentum": -0.096181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2024-01-26",
        "close": 48.349998,
        "direction_boundary": 53.357319,
        "core_momentum": -0.093845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340303
      },
      {
        "date": "2024-02-02",
        "close": 47.299999,
        "direction_boundary": 58.013958,
        "core_momentum": -0.184679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336174
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "direction_boundary": 57.23785,
        "core_momentum": -0.178865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326121
      },
      {
        "date": "2024-02-16",
        "close": 49.900002,
        "direction_boundary": 59.760197,
        "core_momentum": -0.164996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258284
      },
      {
        "date": "2024-02-23",
        "close": 48.799999,
        "direction_boundary": 59.275127,
        "core_momentum": -0.17672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258111
      },
      {
        "date": "2024-03-01",
        "close": 45.450001,
        "direction_boundary": 57.625904,
        "core_momentum": -0.211292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235925
      },
      {
        "date": "2024-03-08",
        "close": 42.349998,
        "direction_boundary": 57.23785,
        "core_momentum": -0.260105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250621
      },
      {
        "date": "2024-03-15",
        "close": 40.450001,
        "direction_boundary": 55.394596,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251957
      },
      {
        "date": "2024-03-22",
        "close": 41.650002,
        "direction_boundary": 58.013958,
        "core_momentum": -0.282069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2024-03-29",
        "close": 39.900002,
        "direction_boundary": 57.431877,
        "core_momentum": -0.305264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262329
      },
      {
        "date": "2024-04-05",
        "close": 39.0,
        "direction_boundary": 58.013958,
        "core_momentum": -0.327748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25154
      },
      {
        "date": "2024-04-12",
        "close": 39.349998,
        "direction_boundary": 59.857212,
        "core_momentum": -0.342602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2024-04-19",
        "close": 38.400002,
        "direction_boundary": 55.006546,
        "core_momentum": -0.301901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2024-04-26",
        "close": 39.200001,
        "direction_boundary": 53.45433,
        "core_momentum": -0.266664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2024-05-03",
        "close": 42.200001,
        "direction_boundary": 52.872253,
        "core_momentum": -0.20185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254413
      },
      {
        "date": "2024-05-10",
        "close": 40.900002,
        "direction_boundary": 53.842384,
        "core_momentum": -0.240375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251426
      },
      {
        "date": "2024-05-17",
        "close": 41.400002,
        "direction_boundary": 57.819931,
        "core_momentum": -0.283984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243117
      },
      {
        "date": "2024-05-24",
        "close": 40.700001,
        "direction_boundary": 58.984089,
        "core_momentum": -0.309983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2024-05-31",
        "close": 40.0,
        "direction_boundary": 59.857212,
        "core_momentum": -0.331743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234573
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "direction_boundary": 62.185528,
        "core_momentum": -0.364804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234601
      },
      {
        "date": "2024-06-14",
        "close": 39.049999,
        "direction_boundary": 60.439289,
        "core_momentum": -0.353897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2024-06-21",
        "close": 38.0,
        "direction_boundary": 59.372143,
        "core_momentum": -0.359969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2024-06-28",
        "close": 38.700001,
        "direction_boundary": 61.312412,
        "core_momentum": -0.368806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235629
      },
      {
        "date": "2024-07-05",
        "close": 39.049999,
        "direction_boundary": 64.804893,
        "core_momentum": -0.397422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237115
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "direction_boundary": 64.028786,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47301
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "direction_boundary": 61.312412,
        "core_momentum": -0.14373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472307
      },
      {
        "date": "2024-07-26",
        "close": 51.5,
        "direction_boundary": 60.536304,
        "core_momentum": -0.149271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473321
      },
      {
        "date": "2024-08-02",
        "close": 51.599998,
        "direction_boundary": 57.700001,
        "core_momentum": -0.105719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472017
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474333
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "direction_boundary": 51.599998,
        "core_momentum": 0.065892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485341
      },
      {
        "date": "2024-08-23",
        "close": 54.099998,
        "direction_boundary": 52.599998,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484786
      },
      {
        "date": "2024-08-30",
        "close": 59.700001,
        "direction_boundary": 57.700001,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489287
      },
      {
        "date": "2024-09-06",
        "close": 55.099998,
        "direction_boundary": 56.599998,
        "core_momentum": -0.026502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492618
      },
      {
        "date": "2024-09-13",
        "close": 58.099998,
        "direction_boundary": 57.5,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489206
      },
      {
        "date": "2024-09-20",
        "close": 57.400002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.010563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489979
      },
      {
        "date": "2024-09-27",
        "close": 57.5,
        "direction_boundary": 56.299999,
        "core_momentum": 0.021314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483779
      },
      {
        "date": "2024-10-04",
        "close": 56.863316,
        "direction_boundary": 52.700001,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482268
      },
      {
        "date": "2024-10-11",
        "close": 55.5,
        "direction_boundary": 52.799999,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485223
      },
      {
        "date": "2024-10-18",
        "close": 51.099998,
        "direction_boundary": 49.950001,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500709
      },
      {
        "date": "2024-10-25",
        "close": 45.450001,
        "direction_boundary": 46.849998,
        "core_momentum": -0.029883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530956
      },
      {
        "date": "2024-11-01",
        "close": 42.400002,
        "direction_boundary": 48.599998,
        "core_momentum": -0.127572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531385
      },
      {
        "date": "2024-11-08",
        "close": 40.349998,
        "direction_boundary": 46.549999,
        "core_momentum": -0.13319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534145
      },
      {
        "date": "2024-11-15",
        "close": 39.849998,
        "direction_boundary": 48.599998,
        "core_momentum": -0.180041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534068
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "direction_boundary": 50.099998,
        "core_momentum": -0.261477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543206
      },
      {
        "date": "2024-11-29",
        "close": 42.200001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.174168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574052
      },
      {
        "date": "2024-12-06",
        "close": 38.900002,
        "direction_boundary": 50.700001,
        "core_momentum": -0.232742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58539
      },
      {
        "date": "2024-12-13",
        "close": 37.549999,
        "direction_boundary": 50.799999,
        "core_momentum": -0.260827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587209
      },
      {
        "date": "2024-12-20",
        "close": 34.599998,
        "direction_boundary": 49.700001,
        "core_momentum": -0.303823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596791
      },
      {
        "date": "2024-12-27",
        "close": 33.599998,
        "direction_boundary": 50.400002,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596953
      },
      {
        "date": "2025-01-03",
        "close": 31.85,
        "direction_boundary": 49.849998,
        "core_momentum": -0.361083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600212
      },
      {
        "date": "2025-01-10",
        "close": 30.65,
        "direction_boundary": 48.849998,
        "core_momentum": -0.372569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425269
      },
      {
        "date": "2025-01-17",
        "close": 31.799999,
        "direction_boundary": 48.049999,
        "core_momentum": -0.338189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430748
      },
      {
        "date": "2025-01-24",
        "close": 34.400002,
        "direction_boundary": 48.349998,
        "core_momentum": -0.288521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451626
      },
      {
        "date": "2025-02-07",
        "close": 38.150002,
        "direction_boundary": 47.299999,
        "core_momentum": -0.193446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4805
      },
      {
        "date": "2025-02-14",
        "close": 39.25,
        "direction_boundary": 47.0,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482721
      },
      {
        "date": "2025-02-21",
        "close": 41.950001,
        "direction_boundary": 49.900002,
        "core_momentum": -0.159319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471771
      },
      {
        "date": "2025-02-28",
        "close": 40.700001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47251
      },
      {
        "date": "2025-03-07",
        "close": 39.349998,
        "direction_boundary": 45.450001,
        "core_momentum": -0.134213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "direction_boundary": 42.349998,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43741
      },
      {
        "date": "2025-03-21",
        "close": 44.650002,
        "direction_boundary": 40.450001,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492958
      },
      {
        "date": "2025-03-28",
        "close": 35.549999,
        "direction_boundary": 41.650002,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57817
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "direction_boundary": 39.900002,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582489
      },
      {
        "date": "2025-04-11",
        "close": 22.799999,
        "direction_boundary": 39.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75627
      },
      {
        "date": "2025-04-18",
        "close": 22.200001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.435832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756208
      },
      {
        "date": "2025-04-25",
        "close": 22.450001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.415365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755646
      },
      {
        "date": "2025-05-02",
        "close": 23.549999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.399235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752931
      },
      {
        "date": "2025-05-09",
        "close": 22.75,
        "direction_boundary": 42.200001,
        "core_momentum": -0.4609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750386
      },
      {
        "date": "2025-05-16",
        "close": 23.200001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.432763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751791
      },
      {
        "date": "2025-05-23",
        "close": 22.549999,
        "direction_boundary": 41.400002,
        "core_momentum": -0.455314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751743
      },
      {
        "date": "2025-05-30",
        "close": 22.15,
        "direction_boundary": 40.700001,
        "core_momentum": -0.455774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747953
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716499
      },
      {
        "date": "2025-06-13",
        "close": 21.700001,
        "direction_boundary": 39.5,
        "core_momentum": -0.450633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711814
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "direction_boundary": 39.049999,
        "core_momentum": -0.455826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711573
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721808
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723255
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.412292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725233
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "direction_boundary": 52.0,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754179
      },
      {
        "date": "2025-07-25",
        "close": 24.549999,
        "direction_boundary": 52.5,
        "core_momentum": -0.532381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757095
      },
      {
        "date": "2025-08-01",
        "close": 24.25,
        "direction_boundary": 51.5,
        "core_momentum": -0.529126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74625
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.497093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736641
      },
      {
        "date": "2025-08-15",
        "close": 25.85,
        "direction_boundary": 50.0,
        "core_momentum": -0.483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734206
      },
      {
        "date": "2025-08-22",
        "close": 27.515985,
        "direction_boundary": 55.0,
        "core_momentum": -0.499709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733312
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "direction_boundary": 54.099998,
        "core_momentum": -0.502773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733096
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "direction_boundary": 59.700001,
        "core_momentum": -0.572864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734562
      },
      {
        "date": "2025-09-12",
        "close": 25.35,
        "direction_boundary": 55.099998,
        "core_momentum": -0.539927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734224
      },
      {
        "date": "2025-09-19",
        "close": 26.299999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.547332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693422
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "direction_boundary": 57.400002,
        "core_momentum": -0.562718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627324
      },
      {
        "date": "2025-10-03",
        "close": 26.950001,
        "direction_boundary": 57.5,
        "core_momentum": -0.531304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631454
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "direction_boundary": 56.863316,
        "core_momentum": -0.561229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373806
      },
      {
        "date": "2025-10-17",
        "close": 22.549999,
        "direction_boundary": 55.5,
        "core_momentum": -0.593694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399215
      },
      {
        "date": "2025-10-24",
        "close": 22.049999,
        "direction_boundary": 51.099998,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400151
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "direction_boundary": 45.450001,
        "core_momentum": -0.541254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "direction_boundary": 42.400002,
        "core_momentum": -0.505896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398706
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "direction_boundary": 40.349998,
        "core_momentum": -0.448575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40723
      },
      {
        "date": "2025-11-21",
        "close": 20.549999,
        "direction_boundary": 39.849998,
        "core_momentum": -0.484316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419913
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430864
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "direction_boundary": 42.200001,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44456
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "direction_boundary": 38.900002,
        "core_momentum": -0.250643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522014
      },
      {
        "date": "2025-12-19",
        "close": 34.549999,
        "direction_boundary": 37.549999,
        "core_momentum": -0.079893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563841
      },
      {
        "date": "2025-12-26",
        "close": 35.25,
        "direction_boundary": 34.599998,
        "core_momentum": 0.018786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554993
      },
      {
        "date": "2026-01-02",
        "close": 31.799999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572025
      },
      {
        "date": "2026-01-09",
        "close": 38.5,
        "direction_boundary": 31.85,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621969
      },
      {
        "date": "2026-01-16",
        "close": 38.549999,
        "direction_boundary": 30.65,
        "core_momentum": 0.257749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59765
      },
      {
        "date": "2026-01-23",
        "close": 36.400002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593556
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "direction_boundary": 34.400002,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625475
      },
      {
        "date": "2026-02-06",
        "close": 31.65,
        "direction_boundary": 38.150002,
        "core_momentum": -0.17038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620614
      },
      {
        "date": "2026-02-13",
        "close": 33.299999,
        "direction_boundary": 39.25,
        "core_momentum": -0.151592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623215
      },
      {
        "date": "2026-02-27",
        "close": 47.25,
        "direction_boundary": 41.950001,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779676
      },
      {
        "date": "2026-03-06",
        "close": 46.099998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779904
      },
      {
        "date": "2026-03-13",
        "close": 44.599998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776534
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775613
      },
      {
        "date": "2026-03-27",
        "close": 43.150002,
        "direction_boundary": 44.650002,
        "core_momentum": -0.033595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784541
      },
      {
        "date": "2026-04-03",
        "close": 40.849998,
        "direction_boundary": 35.549999,
        "core_momentum": 0.149086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785973
      },
      {
        "date": "2026-04-10",
        "close": 43.849998,
        "direction_boundary": 33.0,
        "core_momentum": 0.328788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78594
      },
      {
        "date": "2026-04-17",
        "close": 50.099998,
        "direction_boundary": 22.799999,
        "core_momentum": 1.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788772
      },
      {
        "date": "2026-04-24",
        "close": 53.299999,
        "direction_boundary": 22.200001,
        "core_momentum": 1.400901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768009
      },
      {
        "date": "2026-05-01",
        "close": 52.200001,
        "direction_boundary": 22.450001,
        "core_momentum": 1.325167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767785
      },
      {
        "date": "2026-05-08",
        "close": 54.400002,
        "direction_boundary": 23.549999,
        "core_momentum": 1.309979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756981
      },
      {
        "date": "2026-05-15",
        "close": 48.400002,
        "direction_boundary": 22.75,
        "core_momentum": 1.127473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785556
      },
      {
        "date": "2026-05-22",
        "close": 56.299999,
        "direction_boundary": 23.200001,
        "core_momentum": 1.426724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802004
      },
      {
        "date": "2026-05-29",
        "close": 56.200001,
        "direction_boundary": 22.549999,
        "core_momentum": 1.49224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786778
      },
      {
        "date": "2026-06-05",
        "close": 51.799999,
        "direction_boundary": 22.15,
        "core_momentum": 1.3386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802785
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "direction_boundary": 22.200001,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807081
      },
      {
        "date": "2026-06-19",
        "close": 51.099998,
        "direction_boundary": 21.700001,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766932
      },
      {
        "date": "2026-06-26",
        "close": 45.650002,
        "direction_boundary": 21.25,
        "core_momentum": 1.148235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757709
      },
      {
        "date": "2026-07-03",
        "close": 46.549999,
        "direction_boundary": 23.200001,
        "core_momentum": 1.006465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757697
      },
      {
        "date": "2026-07-10",
        "close": 40.849998,
        "direction_boundary": 22.049999,
        "core_momentum": 0.852608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766898
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "direction_boundary": 22.950001,
        "core_momentum": 0.590414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738231
      },
      {
        "date": "2026-07-24",
        "close": 34.25,
        "direction_boundary": 26.4,
        "core_momentum": 0.297348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743115
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.189409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770626
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770887
      },
      {
        "date": "2026-08-14",
        "close": 33.349998,
        "direction_boundary": 25.950001,
        "core_momentum": 0.285164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770785
      },
      {
        "date": "2026-08-21",
        "close": 33.049999,
        "direction_boundary": 25.85,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.599998,
        "volume": 6349461
      },
      {
        "date": "2023-08-25",
        "close": 52.599998,
        "volume": 2420058
      },
      {
        "date": "2023-09-01",
        "close": 57.700001,
        "volume": 3821096
      },
      {
        "date": "2023-09-08",
        "close": 56.599998,
        "volume": 7282146
      },
      {
        "date": "2023-09-15",
        "close": 57.5,
        "volume": 3693153
      },
      {
        "date": "2023-09-22",
        "close": 56.799999,
        "volume": 2770151
      },
      {
        "date": "2023-09-29",
        "close": 56.299999,
        "volume": 1532157
      },
      {
        "date": "2023-10-06",
        "close": 52.700001,
        "volume": 3827051
      },
      {
        "date": "2023-10-13",
        "close": 52.799999,
        "volume": 1199025
      },
      {
        "date": "2023-10-20",
        "close": 49.950001,
        "volume": 2748058
      },
      {
        "date": "2023-10-27",
        "close": 46.849998,
        "volume": 3817040
      },
      {
        "date": "2023-11-03",
        "close": 48.599998,
        "volume": 3660471
      },
      {
        "date": "2023-11-10",
        "close": 46.549999,
        "volume": 1998026
      },
      {
        "date": "2023-11-17",
        "close": 48.599998,
        "volume": 1552043
      },
      {
        "date": "2023-11-24",
        "close": 50.099998,
        "volume": 2045429
      },
      {
        "date": "2023-12-01",
        "close": 51.099998,
        "volume": 1229043
      },
      {
        "date": "2023-12-08",
        "close": 50.700001,
        "volume": 1021822
      },
      {
        "date": "2023-12-15",
        "close": 50.799999,
        "volume": 926108
      },
      {
        "date": "2023-12-22",
        "close": 49.700001,
        "volume": 647077
      },
      {
        "date": "2023-12-29",
        "close": 50.400002,
        "volume": 635069
      },
      {
        "date": "2024-01-05",
        "close": 49.849998,
        "volume": 459353
      },
      {
        "date": "2024-01-12",
        "close": 48.849998,
        "volume": 829405
      },
      {
        "date": "2024-01-19",
        "close": 48.049999,
        "volume": 1263001
      },
      {
        "date": "2024-01-26",
        "close": 48.349998,
        "volume": 828103
      },
      {
        "date": "2024-02-02",
        "close": 47.299999,
        "volume": 814606
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "volume": 417025
      },
      {
        "date": "2024-02-16",
        "close": 49.900002,
        "volume": 1235445
      },
      {
        "date": "2024-02-23",
        "close": 48.799999,
        "volume": 1590382
      },
      {
        "date": "2024-03-01",
        "close": 45.450001,
        "volume": 3914652
      },
      {
        "date": "2024-03-08",
        "close": 42.349998,
        "volume": 8368531
      },
      {
        "date": "2024-03-15",
        "close": 40.450001,
        "volume": 7414797
      },
      {
        "date": "2024-03-22",
        "close": 41.650002,
        "volume": 3436278
      },
      {
        "date": "2024-03-29",
        "close": 39.900002,
        "volume": 3852600
      },
      {
        "date": "2024-04-05",
        "close": 39.0,
        "volume": 2499773
      },
      {
        "date": "2024-04-12",
        "close": 39.349998,
        "volume": 2283280
      },
      {
        "date": "2024-04-19",
        "close": 38.400002,
        "volume": 2749610
      },
      {
        "date": "2024-04-26",
        "close": 39.200001,
        "volume": 1524318
      },
      {
        "date": "2024-05-03",
        "close": 42.200001,
        "volume": 2797047
      },
      {
        "date": "2024-05-10",
        "close": 40.900002,
        "volume": 2148215
      },
      {
        "date": "2024-05-17",
        "close": 41.400002,
        "volume": 2909198
      },
      {
        "date": "2024-05-24",
        "close": 40.700001,
        "volume": 4036944
      },
      {
        "date": "2024-05-31",
        "close": 40.0,
        "volume": 7035734
      },
      {
        "date": "2024-06-07",
        "close": 39.5,
        "volume": 7427783
      },
      {
        "date": "2024-06-14",
        "close": 39.049999,
        "volume": 2969152
      },
      {
        "date": "2024-06-21",
        "close": 38.0,
        "volume": 3648691
      },
      {
        "date": "2024-06-28",
        "close": 38.700001,
        "volume": 3633118
      },
      {
        "date": "2024-07-05",
        "close": 39.049999,
        "volume": 3741489
      },
      {
        "date": "2024-07-12",
        "close": 52.0,
        "volume": 15732852
      },
      {
        "date": "2024-07-19",
        "close": 52.5,
        "volume": 22230647
      },
      {
        "date": "2024-07-26",
        "close": 51.5,
        "volume": 2649797
      },
      {
        "date": "2024-08-02",
        "close": 51.599998,
        "volume": 7601093
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 9883216
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "volume": 8182512
      },
      {
        "date": "2024-08-23",
        "close": 54.099998,
        "volume": 5557132
      },
      {
        "date": "2024-08-30",
        "close": 59.700001,
        "volume": 11709280
      },
      {
        "date": "2024-09-06",
        "close": 55.099998,
        "volume": 7863147
      },
      {
        "date": "2024-09-13",
        "close": 58.099998,
        "volume": 6384468
      },
      {
        "date": "2024-09-20",
        "close": 57.400002,
        "volume": 6202843
      },
      {
        "date": "2024-09-27",
        "close": 57.5,
        "volume": 3440626
      },
      {
        "date": "2024-10-04",
        "close": 56.863316,
        "volume": 3675576
      },
      {
        "date": "2024-10-11",
        "close": 55.5,
        "volume": 7254161
      },
      {
        "date": "2024-10-18",
        "close": 51.099998,
        "volume": 15139370
      },
      {
        "date": "2024-10-25",
        "close": 45.450001,
        "volume": 10513825
      },
      {
        "date": "2024-11-01",
        "close": 42.400002,
        "volume": 8115945
      },
      {
        "date": "2024-11-08",
        "close": 40.349998,
        "volume": 8933293
      },
      {
        "date": "2024-11-15",
        "close": 39.849998,
        "volume": 12756282
      },
      {
        "date": "2024-11-22",
        "close": 37.0,
        "volume": 9323639
      },
      {
        "date": "2024-11-29",
        "close": 42.200001,
        "volume": 46290499
      },
      {
        "date": "2024-12-06",
        "close": 38.900002,
        "volume": 18601303
      },
      {
        "date": "2024-12-13",
        "close": 37.549999,
        "volume": 6861299
      },
      {
        "date": "2024-12-20",
        "close": 34.599998,
        "volume": 8419337
      },
      {
        "date": "2024-12-27",
        "close": 33.599998,
        "volume": 5115443
      },
      {
        "date": "2025-01-03",
        "close": 31.85,
        "volume": 4774674
      },
      {
        "date": "2025-01-10",
        "close": 30.65,
        "volume": 5237580
      },
      {
        "date": "2025-01-17",
        "close": 31.799999,
        "volume": 5599277
      },
      {
        "date": "2025-01-24",
        "close": 34.400002,
        "volume": 4832667
      },
      {
        "date": "2025-02-07",
        "close": 38.150002,
        "volume": 13036633
      },
      {
        "date": "2025-02-14",
        "close": 39.25,
        "volume": 11076724
      },
      {
        "date": "2025-02-21",
        "close": 41.950001,
        "volume": 44373607
      },
      {
        "date": "2025-02-28",
        "close": 40.700001,
        "volume": 8277640
      },
      {
        "date": "2025-03-07",
        "close": 39.349998,
        "volume": 24164819
      },
      {
        "date": "2025-03-14",
        "close": 38.0,
        "volume": 7433506
      },
      {
        "date": "2025-03-21",
        "close": 44.650002,
        "volume": 61993637
      },
      {
        "date": "2025-03-28",
        "close": 35.549999,
        "volume": 26997525
      },
      {
        "date": "2025-04-04",
        "close": 33.0,
        "volume": 9019742
      },
      {
        "date": "2025-04-11",
        "close": 22.799999,
        "volume": 31203808
      },
      {
        "date": "2025-04-18",
        "close": 22.200001,
        "volume": 15671558
      },
      {
        "date": "2025-04-25",
        "close": 22.450001,
        "volume": 16398463
      },
      {
        "date": "2025-05-02",
        "close": 23.549999,
        "volume": 5331036
      },
      {
        "date": "2025-05-09",
        "close": 22.75,
        "volume": 5665302
      },
      {
        "date": "2025-05-16",
        "close": 23.200001,
        "volume": 8536166
      },
      {
        "date": "2025-05-23",
        "close": 22.549999,
        "volume": 4382630
      },
      {
        "date": "2025-05-30",
        "close": 22.15,
        "volume": 4040472
      },
      {
        "date": "2025-06-06",
        "close": 22.200001,
        "volume": 5241309
      },
      {
        "date": "2025-06-13",
        "close": 21.700001,
        "volume": 3638638
      },
      {
        "date": "2025-06-20",
        "close": 21.25,
        "volume": 5327643
      },
      {
        "date": "2025-06-27",
        "close": 23.200001,
        "volume": 6154290
      },
      {
        "date": "2025-07-04",
        "close": 22.049999,
        "volume": 4570743
      },
      {
        "date": "2025-07-11",
        "close": 22.950001,
        "volume": 2872014
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "volume": 15302671
      },
      {
        "date": "2025-07-25",
        "close": 24.549999,
        "volume": 14344952
      },
      {
        "date": "2025-08-01",
        "close": 24.25,
        "volume": 8912795
      },
      {
        "date": "2025-08-08",
        "close": 25.950001,
        "volume": 18782482
      },
      {
        "date": "2025-08-15",
        "close": 25.85,
        "volume": 36029485
      },
      {
        "date": "2025-08-22",
        "close": 27.515985,
        "volume": 62984864
      },
      {
        "date": "2025-08-29",
        "close": 26.9,
        "volume": 27802509
      },
      {
        "date": "2025-09-05",
        "close": 25.5,
        "volume": 18292998
      },
      {
        "date": "2025-09-12",
        "close": 25.35,
        "volume": 26128314
      },
      {
        "date": "2025-09-19",
        "close": 26.299999,
        "volume": 35798896
      },
      {
        "date": "2025-09-26",
        "close": 25.1,
        "volume": 53357194
      },
      {
        "date": "2025-10-03",
        "close": 26.950001,
        "volume": 39292278
      },
      {
        "date": "2025-10-10",
        "close": 24.950001,
        "volume": 25884872
      },
      {
        "date": "2025-10-17",
        "close": 22.549999,
        "volume": 29294657
      },
      {
        "date": "2025-10-24",
        "close": 22.049999,
        "volume": 10413946
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "volume": 19514726
      },
      {
        "date": "2025-11-07",
        "close": 20.950001,
        "volume": 31361106
      },
      {
        "date": "2025-11-14",
        "close": 22.25,
        "volume": 22665721
      },
      {
        "date": "2025-11-21",
        "close": 20.549999,
        "volume": 13347291
      },
      {
        "date": "2025-11-28",
        "close": 22.0,
        "volume": 11229127
      },
      {
        "date": "2025-12-05",
        "close": 23.799999,
        "volume": 14782637
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "volume": 111484814
      },
      {
        "date": "2025-12-19",
        "close": 34.549999,
        "volume": 116540497
      },
      {
        "date": "2025-12-26",
        "close": 35.25,
        "volume": 98380164
      },
      {
        "date": "2026-01-02",
        "close": 31.799999,
        "volume": 88568607
      },
      {
        "date": "2026-01-09",
        "close": 38.5,
        "volume": 196458182
      },
      {
        "date": "2026-01-16",
        "close": 38.549999,
        "volume": 89745826
      },
      {
        "date": "2026-01-23",
        "close": 36.400002,
        "volume": 52696551
      },
      {
        "date": "2026-01-30",
        "close": 32.0,
        "volume": 47756508
      },
      {
        "date": "2026-02-06",
        "close": 31.65,
        "volume": 29413246
      },
      {
        "date": "2026-02-13",
        "close": 33.299999,
        "volume": 14258326
      },
      {
        "date": "2026-02-27",
        "close": 47.25,
        "volume": 117730841
      },
      {
        "date": "2026-03-06",
        "close": 46.099998,
        "volume": 57905136
      },
      {
        "date": "2026-03-13",
        "close": 44.599998,
        "volume": 17287138
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "volume": 105663133
      },
      {
        "date": "2026-03-27",
        "close": 43.150002,
        "volume": 36978619
      },
      {
        "date": "2026-04-03",
        "close": 40.849998,
        "volume": 21048343
      },
      {
        "date": "2026-04-10",
        "close": 43.849998,
        "volume": 45618010
      },
      {
        "date": "2026-04-17",
        "close": 50.099998,
        "volume": 122495571
      },
      {
        "date": "2026-04-24",
        "close": 53.299999,
        "volume": 166655153
      },
      {
        "date": "2026-05-01",
        "close": 52.200001,
        "volume": 148821157
      },
      {
        "date": "2026-05-08",
        "close": 54.400002,
        "volume": 109003350
      },
      {
        "date": "2026-05-15",
        "close": 48.400002,
        "volume": 55226029
      },
      {
        "date": "2026-05-22",
        "close": 56.299999,
        "volume": 63991509
      },
      {
        "date": "2026-05-29",
        "close": 56.200001,
        "volume": 105029620
      },
      {
        "date": "2026-06-05",
        "close": 51.799999,
        "volume": 48517820
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 50535978
      },
      {
        "date": "2026-06-19",
        "close": 51.099998,
        "volume": 18944330
      },
      {
        "date": "2026-06-26",
        "close": 45.650002,
        "volume": 34743426
      },
      {
        "date": "2026-07-03",
        "close": 46.549999,
        "volume": 23991900
      },
      {
        "date": "2026-07-10",
        "close": 40.849998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.5,
        "volume": 4500737
      },
      {
        "date": "2026-07-24",
        "close": 34.25,
        "volume": 14619394
      },
      {
        "date": "2026-07-31",
        "close": 29.200001,
        "volume": 21817098
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 21522861
      },
      {
        "date": "2026-08-14",
        "close": 33.349998,
        "volume": 11556437
      },
      {
        "date": "2026-08-21",
        "close": 33.049999,
        "volume": 7920652
      }
    ],
    "sharemaestro_context": {
      "trend": 43.361666,
      "fair_value": 39.837688,
      "market_activity": -33.100775,
      "market_dynamics": -1.456091,
      "relative_strength": -30.877938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.086301,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.070796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.104796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.291297,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.236434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.166702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.120482
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.163916
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.028129
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.054545
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.040625
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.026455
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.190942
      }
    ]
  }
}