{
  "ticker": {
    "uuid": "af9b17d2-44cd-49c7-aef0-f97a4ec69a61",
    "symbol": "GIVO",
    "name": "Givot Olam Oil Exploration-Limited Partnership (1993)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.587,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.309,
    "boundary_margin": 0.899676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.093214,
    "volatility_stability": 1.4056,
    "risk_context": 0.0915,
    "current_regime": {
      "move": 1.266409,
      "interruption": -0.350318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.689,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.349613,
        "direction_boundary": 1.277921,
        "core_momentum": -0.72642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312581
      },
      {
        "date": "2023-08-25",
        "close": 0.354607,
        "direction_boundary": 1.272944,
        "core_momentum": -0.721428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314209
      },
      {
        "date": "2023-09-01",
        "close": 0.338625,
        "direction_boundary": 1.168707,
        "core_momentum": -0.710257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309092
      },
      {
        "date": "2023-09-08",
        "close": 0.349613,
        "direction_boundary": 1.134744,
        "core_momentum": -0.691901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306679
      },
      {
        "date": "2023-09-15",
        "close": 0.341622,
        "direction_boundary": 1.180694,
        "core_momentum": -0.71066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304063
      },
      {
        "date": "2023-09-22",
        "close": 0.384574,
        "direction_boundary": 1.378475,
        "core_momentum": -0.721015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317363
      },
      {
        "date": "2023-09-29",
        "close": 0.355606,
        "direction_boundary": 1.463381,
        "core_momentum": -0.756997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299891
      },
      {
        "date": "2023-10-06",
        "close": 0.360601,
        "direction_boundary": 1.42842,
        "core_momentum": -0.747553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300178
      },
      {
        "date": "2023-10-13",
        "close": 0.289679,
        "direction_boundary": 1.288574,
        "core_momentum": -0.775194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314204
      },
      {
        "date": "2023-10-20",
        "close": 0.253719,
        "direction_boundary": 1.398453,
        "core_momentum": -0.818572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31261
      },
      {
        "date": "2023-10-27",
        "close": 0.262709,
        "direction_boundary": 1.421427,
        "core_momentum": -0.815179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318623
      },
      {
        "date": "2023-11-03",
        "close": 0.391566,
        "direction_boundary": 1.252614,
        "core_momentum": -0.687401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454647
      },
      {
        "date": "2023-11-10",
        "close": 0.377582,
        "direction_boundary": 1.11177,
        "core_momentum": -0.660378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453308
      },
      {
        "date": "2023-11-17",
        "close": 0.340623,
        "direction_boundary": 0.958939,
        "core_momentum": -0.644792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455534
      },
      {
        "date": "2023-11-24",
        "close": 0.309657,
        "direction_boundary": 0.925975,
        "core_momentum": -0.665588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879391
      },
      {
        "date": "2023-12-01",
        "close": 0.313653,
        "direction_boundary": 1.018873,
        "core_momentum": -0.692157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791703
      },
      {
        "date": "2023-12-08",
        "close": 0.323642,
        "direction_boundary": 1.068817,
        "core_momentum": -0.697196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790252
      },
      {
        "date": "2023-12-15",
        "close": 0.304663,
        "direction_boundary": 0.837074,
        "core_momentum": -0.636038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792264
      },
      {
        "date": "2023-12-22",
        "close": 0.31565,
        "direction_boundary": 0.911991,
        "core_momentum": -0.653889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784934
      },
      {
        "date": "2023-12-29",
        "close": 0.313653,
        "direction_boundary": 0.856053,
        "core_momentum": -0.633606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782511
      },
      {
        "date": "2024-01-05",
        "close": 0.334629,
        "direction_boundary": 0.924976,
        "core_momentum": -0.63823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789054
      },
      {
        "date": "2024-01-12",
        "close": 0.334,
        "direction_boundary": 0.908994,
        "core_momentum": -0.632561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789109
      },
      {
        "date": "2024-01-19",
        "close": 0.327,
        "direction_boundary": 0.916985,
        "core_momentum": -0.643397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767686
      },
      {
        "date": "2024-01-26",
        "close": 0.313,
        "direction_boundary": 0.911991,
        "core_momentum": -0.656795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769032
      },
      {
        "date": "2024-02-02",
        "close": 0.307,
        "direction_boundary": 0.869038,
        "core_momentum": -0.646736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767164
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "direction_boundary": 0.852057,
        "core_momentum": -0.636175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767621
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "direction_boundary": 0.838073,
        "core_momentum": -0.630104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753454
      },
      {
        "date": "2024-02-23",
        "close": 0.318,
        "direction_boundary": 0.818095,
        "core_momentum": -0.611292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754181
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "direction_boundary": 0.859049,
        "core_momentum": -0.639136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752427
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "direction_boundary": 0.904999,
        "core_momentum": -0.657458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75073
      },
      {
        "date": "2024-03-15",
        "close": 0.301,
        "direction_boundary": 0.823089,
        "core_momentum": -0.634304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751093
      },
      {
        "date": "2024-03-22",
        "close": 0.306,
        "direction_boundary": 0.857052,
        "core_momentum": -0.642962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730648
      },
      {
        "date": "2024-03-29",
        "close": 0.296,
        "direction_boundary": 0.968928,
        "core_momentum": -0.694508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724719
      },
      {
        "date": "2024-04-05",
        "close": 0.286,
        "direction_boundary": 0.978917,
        "core_momentum": -0.70784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725016
      },
      {
        "date": "2024-04-12",
        "close": 0.291,
        "direction_boundary": 1.046842,
        "core_momentum": -0.722021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659135
      },
      {
        "date": "2024-04-19",
        "close": 0.289,
        "direction_boundary": 1.088795,
        "core_momentum": -0.734569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630963
      },
      {
        "date": "2024-04-26",
        "close": 0.277,
        "direction_boundary": 1.026864,
        "core_momentum": -0.730247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632752
      },
      {
        "date": "2024-05-03",
        "close": 0.273,
        "direction_boundary": 0.908994,
        "core_momentum": -0.699668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.918983,
        "core_momentum": -0.706197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267186
      },
      {
        "date": "2024-05-17",
        "close": 0.262,
        "direction_boundary": 0.917984,
        "core_momentum": -0.714592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235221
      },
      {
        "date": "2024-05-24",
        "close": 0.267,
        "direction_boundary": 0.393564,
        "core_momentum": -0.321584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2024-05-31",
        "close": 0.251,
        "direction_boundary": 0.509436,
        "core_momentum": -0.507298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216013
      },
      {
        "date": "2024-06-07",
        "close": 0.237,
        "direction_boundary": 0.472477,
        "core_momentum": -0.498388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2024-06-14",
        "close": 0.252,
        "direction_boundary": 0.474475,
        "core_momentum": -0.468887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-06-21",
        "close": 0.258,
        "direction_boundary": 0.511434,
        "core_momentum": -0.495536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2024-06-28",
        "close": 0.254,
        "direction_boundary": 0.480468,
        "core_momentum": -0.471349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.490457,
        "core_momentum": -0.408715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281987
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.47847,
        "core_momentum": -0.404351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282408
      },
      {
        "date": "2024-07-19",
        "close": 0.278,
        "direction_boundary": 0.41554,
        "core_momentum": -0.330991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282848
      },
      {
        "date": "2024-07-26",
        "close": 0.277,
        "direction_boundary": 0.41554,
        "core_momentum": -0.333398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27763
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "direction_boundary": 0.395562,
        "core_momentum": -0.330067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2024-08-09",
        "close": 0.257,
        "direction_boundary": 0.390568,
        "core_momentum": -0.341984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2024-08-16",
        "close": 0.253,
        "direction_boundary": 0.349613,
        "core_momentum": -0.276343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283561
      },
      {
        "date": "2024-08-23",
        "close": 0.251,
        "direction_boundary": 0.354607,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279471
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.338625,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279326
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.349613,
        "core_momentum": -0.284924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282027
      },
      {
        "date": "2024-09-13",
        "close": 0.258,
        "direction_boundary": 0.341622,
        "core_momentum": -0.244779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285516
      },
      {
        "date": "2024-09-20",
        "close": 0.243,
        "direction_boundary": 0.384574,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293074
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "direction_boundary": 0.355606,
        "core_momentum": -0.336344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2024-10-04",
        "close": 0.236,
        "direction_boundary": 0.360601,
        "core_momentum": -0.345537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2024-10-11",
        "close": 0.211,
        "direction_boundary": 0.289679,
        "core_momentum": -0.271608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321939
      },
      {
        "date": "2024-10-18",
        "close": 0.208,
        "direction_boundary": 0.253719,
        "core_momentum": -0.180195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321852
      },
      {
        "date": "2024-10-25",
        "close": 0.206,
        "direction_boundary": 0.262709,
        "core_momentum": -0.215862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2024-11-01",
        "close": 0.268,
        "direction_boundary": 0.391566,
        "core_momentum": -0.315569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496491
      },
      {
        "date": "2024-11-08",
        "close": 0.257,
        "direction_boundary": 0.377582,
        "core_momentum": -0.319353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499611
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "direction_boundary": 0.340623,
        "core_momentum": -0.295409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50672
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "direction_boundary": 0.309657,
        "core_momentum": -0.305683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526529
      },
      {
        "date": "2024-11-29",
        "close": 0.209,
        "direction_boundary": 0.313653,
        "core_momentum": -0.333659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521755
      },
      {
        "date": "2024-12-06",
        "close": 0.211,
        "direction_boundary": 0.323642,
        "core_momentum": -0.348045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517071
      },
      {
        "date": "2024-12-13",
        "close": 0.206,
        "direction_boundary": 0.304663,
        "core_momentum": -0.323843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508816
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.31565,
        "core_momentum": -0.366387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507613
      },
      {
        "date": "2024-12-27",
        "close": 0.204,
        "direction_boundary": 0.313653,
        "core_momentum": -0.3496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509174
      },
      {
        "date": "2025-01-03",
        "close": 0.198,
        "direction_boundary": 0.334629,
        "core_momentum": -0.4083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467331
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "direction_boundary": 0.334,
        "core_momentum": -0.374251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476909
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "direction_boundary": 0.327,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50885
      },
      {
        "date": "2025-01-24",
        "close": 0.242,
        "direction_boundary": 0.313,
        "core_momentum": -0.226837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511267
      },
      {
        "date": "2025-01-31",
        "close": 0.249,
        "direction_boundary": 0.307,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510101
      },
      {
        "date": "2025-02-07",
        "close": 0.229,
        "direction_boundary": 0.31,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521172
      },
      {
        "date": "2025-02-14",
        "close": 0.223,
        "direction_boundary": 0.31,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521858
      },
      {
        "date": "2025-02-21",
        "close": 0.227,
        "direction_boundary": 0.318,
        "core_momentum": -0.286164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522772
      },
      {
        "date": "2025-02-28",
        "close": 0.223,
        "direction_boundary": 0.31,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522348
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523099
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "direction_boundary": 0.301,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525443
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.306,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527482
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "direction_boundary": 0.296,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532968
      },
      {
        "date": "2025-04-04",
        "close": 0.226,
        "direction_boundary": 0.286,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533701
      },
      {
        "date": "2025-04-11",
        "close": 0.217,
        "direction_boundary": 0.291,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512978
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.289,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514724
      },
      {
        "date": "2025-04-25",
        "close": 0.218,
        "direction_boundary": 0.277,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51702
      },
      {
        "date": "2025-05-02",
        "close": 0.212,
        "direction_boundary": 0.273,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355575
      },
      {
        "date": "2025-05-09",
        "close": 0.234,
        "direction_boundary": 0.27,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382057
      },
      {
        "date": "2025-05-16",
        "close": 0.271,
        "direction_boundary": 0.262,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423368
      },
      {
        "date": "2025-05-23",
        "close": 0.299,
        "direction_boundary": 0.267,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408832
      },
      {
        "date": "2025-05-30",
        "close": 0.257,
        "direction_boundary": 0.251,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465236
      },
      {
        "date": "2025-06-06",
        "close": 0.272,
        "direction_boundary": 0.237,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470135
      },
      {
        "date": "2025-06-13",
        "close": 0.262,
        "direction_boundary": 0.252,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472435
      },
      {
        "date": "2025-06-20",
        "close": 0.277,
        "direction_boundary": 0.258,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473217
      },
      {
        "date": "2025-06-27",
        "close": 0.277,
        "direction_boundary": 0.254,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473405
      },
      {
        "date": "2025-07-04",
        "close": 0.291,
        "direction_boundary": 0.29,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472212
      },
      {
        "date": "2025-07-11",
        "close": 0.293,
        "direction_boundary": 0.285,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46889
      },
      {
        "date": "2025-07-18",
        "close": 0.307,
        "direction_boundary": 0.278,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447218
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.277,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446926
      },
      {
        "date": "2025-08-01",
        "close": 0.302,
        "direction_boundary": 0.265,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446728
      },
      {
        "date": "2025-08-08",
        "close": 0.309,
        "direction_boundary": 0.257,
        "core_momentum": 0.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427262
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.253,
        "core_momentum": 0.245059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423806
      },
      {
        "date": "2025-08-22",
        "close": 0.296,
        "direction_boundary": 0.251,
        "core_momentum": 0.179283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436439
      },
      {
        "date": "2025-08-29",
        "close": 0.308,
        "direction_boundary": 0.245,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436351
      },
      {
        "date": "2025-09-05",
        "close": 0.308,
        "direction_boundary": 0.25,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431062
      },
      {
        "date": "2025-09-12",
        "close": 0.312,
        "direction_boundary": 0.258,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428641
      },
      {
        "date": "2025-09-19",
        "close": 0.311,
        "direction_boundary": 0.243,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2025-09-26",
        "close": 0.309,
        "direction_boundary": 0.236,
        "core_momentum": 0.309322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409818
      },
      {
        "date": "2025-10-03",
        "close": 0.306,
        "direction_boundary": 0.236,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410913
      },
      {
        "date": "2025-10-10",
        "close": 0.308,
        "direction_boundary": 0.211,
        "core_momentum": 0.459716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404057
      },
      {
        "date": "2025-10-17",
        "close": 0.304,
        "direction_boundary": 0.208,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400451
      },
      {
        "date": "2025-10-24",
        "close": 0.303,
        "direction_boundary": 0.206,
        "core_momentum": 0.470874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399719
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.268,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403548
      },
      {
        "date": "2025-11-07",
        "close": 0.289,
        "direction_boundary": 0.257,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384058
      },
      {
        "date": "2025-11-14",
        "close": 0.282,
        "direction_boundary": 0.24,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330015
      },
      {
        "date": "2025-11-21",
        "close": 0.283,
        "direction_boundary": 0.215,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299146
      },
      {
        "date": "2025-11-28",
        "close": 0.264,
        "direction_boundary": 0.209,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231304
      },
      {
        "date": "2025-12-05",
        "close": 0.249,
        "direction_boundary": 0.211,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231007
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "direction_boundary": 0.206,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315381
      },
      {
        "date": "2025-12-19",
        "close": 0.233,
        "direction_boundary": 0.2,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335047
      },
      {
        "date": "2025-12-26",
        "close": 0.233,
        "direction_boundary": 0.204,
        "core_momentum": 0.142157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335047
      },
      {
        "date": "2026-01-02",
        "close": 0.227,
        "direction_boundary": 0.198,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326055
      },
      {
        "date": "2026-01-09",
        "close": 0.262,
        "direction_boundary": 0.209,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388749
      },
      {
        "date": "2026-01-16",
        "close": 0.261,
        "direction_boundary": 0.235,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381749
      },
      {
        "date": "2026-01-23",
        "close": 0.242,
        "direction_boundary": 0.242,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393677
      },
      {
        "date": "2026-01-30",
        "close": 0.259,
        "direction_boundary": 0.249,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407808
      },
      {
        "date": "2026-02-06",
        "close": 0.231,
        "direction_boundary": 0.229,
        "core_momentum": 0.008734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432136
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "direction_boundary": 0.223,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443771
      },
      {
        "date": "2026-02-20",
        "close": 0.258,
        "direction_boundary": 0.227,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442816
      },
      {
        "date": "2026-02-27",
        "close": 0.266,
        "direction_boundary": 0.223,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441125
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.215,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474477
      },
      {
        "date": "2026-03-13",
        "close": 0.298,
        "direction_boundary": 0.225,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474106
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.21,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474245
      },
      {
        "date": "2026-03-27",
        "close": 0.281,
        "direction_boundary": 0.222,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478616
      },
      {
        "date": "2026-04-03",
        "close": 0.296,
        "direction_boundary": 0.226,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484666
      },
      {
        "date": "2026-04-10",
        "close": 0.293,
        "direction_boundary": 0.217,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484682
      },
      {
        "date": "2026-04-17",
        "close": 0.288,
        "direction_boundary": 0.21,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484907
      },
      {
        "date": "2026-04-24",
        "close": 0.276,
        "direction_boundary": 0.218,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48815
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.212,
        "core_momentum": 0.29717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484689
      },
      {
        "date": "2026-05-08",
        "close": 0.449207,
        "direction_boundary": 0.234,
        "core_momentum": 0.919688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837706
      },
      {
        "date": "2026-05-15",
        "close": 0.592,
        "direction_boundary": 0.271,
        "core_momentum": 1.184502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908617
      },
      {
        "date": "2026-05-22",
        "close": 0.525,
        "direction_boundary": 0.299,
        "core_momentum": 0.755853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931312
      },
      {
        "date": "2026-05-29",
        "close": 0.628,
        "direction_boundary": 0.257,
        "core_momentum": 1.44358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945237
      },
      {
        "date": "2026-06-05",
        "close": 0.607,
        "direction_boundary": 0.272,
        "core_momentum": 1.231618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94108
      },
      {
        "date": "2026-06-12",
        "close": 0.56797,
        "direction_boundary": 0.262,
        "core_momentum": 1.167824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91054
      },
      {
        "date": "2026-06-19",
        "close": 0.463,
        "direction_boundary": 0.277,
        "core_momentum": 0.67148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966015
      },
      {
        "date": "2026-06-26",
        "close": 0.436,
        "direction_boundary": 0.277,
        "core_momentum": 0.574007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972869
      },
      {
        "date": "2026-07-03",
        "close": 0.408,
        "direction_boundary": 0.291,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978613
      },
      {
        "date": "2026-07-10",
        "close": 0.412,
        "direction_boundary": 0.293,
        "core_momentum": 0.406143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963032
      },
      {
        "date": "2026-07-17",
        "close": 0.629,
        "direction_boundary": 0.307,
        "core_momentum": 1.04886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114311
      },
      {
        "date": "2026-07-24",
        "close": 0.637,
        "direction_boundary": 0.305,
        "core_momentum": 1.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103651
      },
      {
        "date": "2026-07-31",
        "close": 0.603812,
        "direction_boundary": 0.302,
        "core_momentum": 0.999377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109727
      },
      {
        "date": "2026-08-07",
        "close": 0.587,
        "direction_boundary": 0.309,
        "core_momentum": 0.899676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.349613,
        "volume": 6468320
      },
      {
        "date": "2023-08-25",
        "close": 0.354607,
        "volume": 1445628
      },
      {
        "date": "2023-09-01",
        "close": 0.338625,
        "volume": 4817104
      },
      {
        "date": "2023-09-08",
        "close": 0.349613,
        "volume": 2697524
      },
      {
        "date": "2023-09-15",
        "close": 0.341622,
        "volume": 4802017
      },
      {
        "date": "2023-09-22",
        "close": 0.384574,
        "volume": 11736680
      },
      {
        "date": "2023-09-29",
        "close": 0.355606,
        "volume": 5427639
      },
      {
        "date": "2023-10-06",
        "close": 0.360601,
        "volume": 2450879
      },
      {
        "date": "2023-10-13",
        "close": 0.289679,
        "volume": 5423721
      },
      {
        "date": "2023-10-20",
        "close": 0.253719,
        "volume": 5087817
      },
      {
        "date": "2023-10-27",
        "close": 0.262709,
        "volume": 3366592
      },
      {
        "date": "2023-11-03",
        "close": 0.391566,
        "volume": 7874475
      },
      {
        "date": "2023-11-10",
        "close": 0.377582,
        "volume": 2145653
      },
      {
        "date": "2023-11-17",
        "close": 0.340623,
        "volume": 2232039
      },
      {
        "date": "2023-11-24",
        "close": 0.309657,
        "volume": 2499316
      },
      {
        "date": "2023-12-01",
        "close": 0.313653,
        "volume": 1650337
      },
      {
        "date": "2023-12-08",
        "close": 0.323642,
        "volume": 2473214
      },
      {
        "date": "2023-12-15",
        "close": 0.304663,
        "volume": 1847350
      },
      {
        "date": "2023-12-22",
        "close": 0.31565,
        "volume": 2286546
      },
      {
        "date": "2023-12-29",
        "close": 0.313653,
        "volume": 3560591
      },
      {
        "date": "2024-01-05",
        "close": 0.334629,
        "volume": 3917773
      },
      {
        "date": "2024-01-12",
        "close": 0.334,
        "volume": 2209629
      },
      {
        "date": "2024-01-19",
        "close": 0.327,
        "volume": 4468726
      },
      {
        "date": "2024-01-26",
        "close": 0.313,
        "volume": 1932536
      },
      {
        "date": "2024-02-02",
        "close": 0.307,
        "volume": 3705734
      },
      {
        "date": "2024-02-09",
        "close": 0.31,
        "volume": 1906640
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 2227381
      },
      {
        "date": "2024-02-23",
        "close": 0.318,
        "volume": 1977409
      },
      {
        "date": "2024-03-01",
        "close": 0.31,
        "volume": 1140497
      },
      {
        "date": "2024-03-08",
        "close": 0.31,
        "volume": 1197929
      },
      {
        "date": "2024-03-15",
        "close": 0.301,
        "volume": 3166492
      },
      {
        "date": "2024-03-22",
        "close": 0.306,
        "volume": 3284794
      },
      {
        "date": "2024-03-29",
        "close": 0.296,
        "volume": 1287910
      },
      {
        "date": "2024-04-05",
        "close": 0.286,
        "volume": 2769441
      },
      {
        "date": "2024-04-12",
        "close": 0.291,
        "volume": 4152498
      },
      {
        "date": "2024-04-19",
        "close": 0.289,
        "volume": 11351756
      },
      {
        "date": "2024-04-26",
        "close": 0.277,
        "volume": 1027067
      },
      {
        "date": "2024-05-03",
        "close": 0.273,
        "volume": 13491575
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 3741305
      },
      {
        "date": "2024-05-17",
        "close": 0.262,
        "volume": 1137313
      },
      {
        "date": "2024-05-24",
        "close": 0.267,
        "volume": 2481891
      },
      {
        "date": "2024-05-31",
        "close": 0.251,
        "volume": 2506724
      },
      {
        "date": "2024-06-07",
        "close": 0.237,
        "volume": 2627306
      },
      {
        "date": "2024-06-14",
        "close": 0.252,
        "volume": 2011772
      },
      {
        "date": "2024-06-21",
        "close": 0.258,
        "volume": 926271
      },
      {
        "date": "2024-06-28",
        "close": 0.254,
        "volume": 1166274
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 7696528
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 1864213
      },
      {
        "date": "2024-07-19",
        "close": 0.278,
        "volume": 1907452
      },
      {
        "date": "2024-07-26",
        "close": 0.277,
        "volume": 1802846
      },
      {
        "date": "2024-08-02",
        "close": 0.265,
        "volume": 2525215
      },
      {
        "date": "2024-08-09",
        "close": 0.257,
        "volume": 1677482
      },
      {
        "date": "2024-08-16",
        "close": 0.253,
        "volume": 769712
      },
      {
        "date": "2024-08-23",
        "close": 0.251,
        "volume": 1189886
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 673898
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 1071736
      },
      {
        "date": "2024-09-13",
        "close": 0.258,
        "volume": 1056076
      },
      {
        "date": "2024-09-20",
        "close": 0.243,
        "volume": 2129649
      },
      {
        "date": "2024-09-27",
        "close": 0.236,
        "volume": 1165621
      },
      {
        "date": "2024-10-04",
        "close": 0.236,
        "volume": 785126
      },
      {
        "date": "2024-10-11",
        "close": 0.211,
        "volume": 2462018
      },
      {
        "date": "2024-10-18",
        "close": 0.208,
        "volume": 556283
      },
      {
        "date": "2024-10-25",
        "close": 0.206,
        "volume": 998020
      },
      {
        "date": "2024-11-01",
        "close": 0.268,
        "volume": 10137038
      },
      {
        "date": "2024-11-08",
        "close": 0.257,
        "volume": 3332450
      },
      {
        "date": "2024-11-15",
        "close": 0.24,
        "volume": 2959499
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "volume": 3683251
      },
      {
        "date": "2024-11-29",
        "close": 0.209,
        "volume": 1372623
      },
      {
        "date": "2024-12-06",
        "close": 0.211,
        "volume": 2611690
      },
      {
        "date": "2024-12-13",
        "close": 0.206,
        "volume": 3705791
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 2387158
      },
      {
        "date": "2024-12-27",
        "close": 0.204,
        "volume": 3096795
      },
      {
        "date": "2025-01-03",
        "close": 0.198,
        "volume": 4451080
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "volume": 1368568
      },
      {
        "date": "2025-01-17",
        "close": 0.235,
        "volume": 9830217
      },
      {
        "date": "2025-01-24",
        "close": 0.242,
        "volume": 2637591
      },
      {
        "date": "2025-01-31",
        "close": 0.249,
        "volume": 3753739
      },
      {
        "date": "2025-02-07",
        "close": 0.229,
        "volume": 3452508
      },
      {
        "date": "2025-02-14",
        "close": 0.223,
        "volume": 1095202
      },
      {
        "date": "2025-02-21",
        "close": 0.227,
        "volume": 1466186
      },
      {
        "date": "2025-02-28",
        "close": 0.223,
        "volume": 776431
      },
      {
        "date": "2025-03-07",
        "close": 0.215,
        "volume": 1143127
      },
      {
        "date": "2025-03-14",
        "close": 0.225,
        "volume": 2623423
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 1584509
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "volume": 934169
      },
      {
        "date": "2025-04-04",
        "close": 0.226,
        "volume": 548616
      },
      {
        "date": "2025-04-11",
        "close": 0.217,
        "volume": 2297118
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 637539
      },
      {
        "date": "2025-04-25",
        "close": 0.218,
        "volume": 1583269
      },
      {
        "date": "2025-05-02",
        "close": 0.212,
        "volume": 671789
      },
      {
        "date": "2025-05-09",
        "close": 0.234,
        "volume": 3107108
      },
      {
        "date": "2025-05-16",
        "close": 0.271,
        "volume": 6079551
      },
      {
        "date": "2025-05-23",
        "close": 0.299,
        "volume": 4160492
      },
      {
        "date": "2025-05-30",
        "close": 0.257,
        "volume": 5910479
      },
      {
        "date": "2025-06-06",
        "close": 0.272,
        "volume": 1671192
      },
      {
        "date": "2025-06-13",
        "close": 0.262,
        "volume": 1526619
      },
      {
        "date": "2025-06-20",
        "close": 0.277,
        "volume": 812421
      },
      {
        "date": "2025-06-27",
        "close": 0.277,
        "volume": 4948672
      },
      {
        "date": "2025-07-04",
        "close": 0.291,
        "volume": 637993
      },
      {
        "date": "2025-07-11",
        "close": 0.293,
        "volume": 5143448
      },
      {
        "date": "2025-07-18",
        "close": 0.307,
        "volume": 3559887
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 1272583
      },
      {
        "date": "2025-08-01",
        "close": 0.302,
        "volume": 800213
      },
      {
        "date": "2025-08-08",
        "close": 0.309,
        "volume": 1523676
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 1651876
      },
      {
        "date": "2025-08-22",
        "close": 0.296,
        "volume": 7334847
      },
      {
        "date": "2025-08-29",
        "close": 0.308,
        "volume": 3169226
      },
      {
        "date": "2025-09-05",
        "close": 0.308,
        "volume": 1167181
      },
      {
        "date": "2025-09-12",
        "close": 0.312,
        "volume": 897752
      },
      {
        "date": "2025-09-19",
        "close": 0.311,
        "volume": 1510591
      },
      {
        "date": "2025-09-26",
        "close": 0.309,
        "volume": 127904
      },
      {
        "date": "2025-10-03",
        "close": 0.306,
        "volume": 333245
      },
      {
        "date": "2025-10-10",
        "close": 0.308,
        "volume": 539829
      },
      {
        "date": "2025-10-17",
        "close": 0.304,
        "volume": 767888
      },
      {
        "date": "2025-10-24",
        "close": 0.303,
        "volume": 972784
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 612504
      },
      {
        "date": "2025-11-07",
        "close": 0.289,
        "volume": 773370
      },
      {
        "date": "2025-11-14",
        "close": 0.282,
        "volume": 1215982
      },
      {
        "date": "2025-11-21",
        "close": 0.283,
        "volume": 723466
      },
      {
        "date": "2025-11-28",
        "close": 0.264,
        "volume": 1580772
      },
      {
        "date": "2025-12-05",
        "close": 0.249,
        "volume": 1767179
      },
      {
        "date": "2025-12-12",
        "close": 0.212,
        "volume": 5397371
      },
      {
        "date": "2025-12-19",
        "close": 0.233,
        "volume": 5409759
      },
      {
        "date": "2025-12-26",
        "close": 0.233,
        "volume": 1026143
      },
      {
        "date": "2026-01-02",
        "close": 0.227,
        "volume": 1992713
      },
      {
        "date": "2026-01-09",
        "close": 0.262,
        "volume": 2409497
      },
      {
        "date": "2026-01-16",
        "close": 0.261,
        "volume": 801343
      },
      {
        "date": "2026-01-23",
        "close": 0.242,
        "volume": 1265906
      },
      {
        "date": "2026-01-30",
        "close": 0.259,
        "volume": 1701161
      },
      {
        "date": "2026-02-06",
        "close": 0.231,
        "volume": 1874149
      },
      {
        "date": "2026-02-13",
        "close": 0.247,
        "volume": 2335075
      },
      {
        "date": "2026-02-20",
        "close": 0.258,
        "volume": 3247224
      },
      {
        "date": "2026-02-27",
        "close": 0.266,
        "volume": 1524551
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 5485013
      },
      {
        "date": "2026-03-13",
        "close": 0.298,
        "volume": 2311288
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 1978995
      },
      {
        "date": "2026-03-27",
        "close": 0.281,
        "volume": 1592615
      },
      {
        "date": "2026-04-03",
        "close": 0.296,
        "volume": 912959
      },
      {
        "date": "2026-04-10",
        "close": 0.293,
        "volume": 756254
      },
      {
        "date": "2026-04-17",
        "close": 0.288,
        "volume": 1027442
      },
      {
        "date": "2026-04-24",
        "close": 0.276,
        "volume": 554957
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 1428517
      },
      {
        "date": "2026-05-08",
        "close": 0.449207,
        "volume": 16955465
      },
      {
        "date": "2026-05-15",
        "close": 0.592,
        "volume": 18024469
      },
      {
        "date": "2026-05-22",
        "close": 0.525,
        "volume": 2807405
      },
      {
        "date": "2026-05-29",
        "close": 0.628,
        "volume": 11006426
      },
      {
        "date": "2026-06-05",
        "close": 0.607,
        "volume": 3276899
      },
      {
        "date": "2026-06-12",
        "close": 0.56797,
        "volume": 1034415
      },
      {
        "date": "2026-06-19",
        "close": 0.463,
        "volume": 181152
      },
      {
        "date": "2026-06-26",
        "close": 0.436,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.408,
        "volume": 469367
      },
      {
        "date": "2026-07-10",
        "close": 0.412,
        "volume": 2470122
      },
      {
        "date": "2026-07-17",
        "close": 0.629,
        "volume": 8378581
      },
      {
        "date": "2026-07-24",
        "close": 0.637,
        "volume": 4306277
      },
      {
        "date": "2026-07-31",
        "close": 0.603812,
        "volume": 5132414
      },
      {
        "date": "2026-08-07",
        "close": 0.587,
        "volume": 2115826
      }
    ],
    "sharemaestro_context": {
      "trend": 0.397033,
      "fair_value": 0.298047,
      "market_activity": 79.837426,
      "market_dynamics": 0.409453,
      "relative_strength": 55.415169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004519,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.016038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.121322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423159,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.663562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.283157
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.063078
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-10",
        "tenure": "Established",
        "return": -0.290674
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.749989
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.818404
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.0369
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.266409
      }
    ]
  }
}