{
  "ticker": {
    "uuid": "af9dd3ce-fcc7-43b8-bccf-5a559c0cf5b5",
    "symbol": "6821",
    "name": "LinkCom Manufacturing Co.,LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 42.099998,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 40.702,
    "boundary_margin": 0.034347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.864904,
    "volatility_stability": 1.183,
    "risk_context": 0.1156,
    "current_regime": {
      "move": 0.0306,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.961,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.860699,
        "direction_boundary": 25.002312,
        "core_momentum": 0.594281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499441
      },
      {
        "date": "2023-08-18",
        "close": 37.733566,
        "direction_boundary": 26.071928,
        "core_momentum": 0.447287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50558
      },
      {
        "date": "2023-08-25",
        "close": 37.918533,
        "direction_boundary": 25.938227,
        "core_momentum": 0.461878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485637
      },
      {
        "date": "2023-09-01",
        "close": 39.953186,
        "direction_boundary": 26.74044,
        "core_momentum": 0.494111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490114
      },
      {
        "date": "2023-09-08",
        "close": 39.768219,
        "direction_boundary": 26.829576,
        "core_momentum": 0.482253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433779
      },
      {
        "date": "2023-09-15",
        "close": 38.843372,
        "direction_boundary": 27.899193,
        "core_momentum": 0.392276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416666
      },
      {
        "date": "2023-09-22",
        "close": 38.889618,
        "direction_boundary": 28.523136,
        "core_momentum": 0.363441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416662
      },
      {
        "date": "2023-09-29",
        "close": 40.600578,
        "direction_boundary": 28.523136,
        "core_momentum": 0.423426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398222
      },
      {
        "date": "2023-10-06",
        "close": 40.693058,
        "direction_boundary": 28.211164,
        "core_momentum": 0.442445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396904
      },
      {
        "date": "2023-10-13",
        "close": 40.785542,
        "direction_boundary": 28.968811,
        "core_momentum": 0.407912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389695
      },
      {
        "date": "2023-10-20",
        "close": 40.600578,
        "direction_boundary": 29.369915,
        "core_momentum": 0.382387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381449
      },
      {
        "date": "2023-10-27",
        "close": 40.276882,
        "direction_boundary": 28.300297,
        "core_momentum": 0.423196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381451
      },
      {
        "date": "2023-11-03",
        "close": 40.184395,
        "direction_boundary": 29.057943,
        "core_momentum": 0.382906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380438
      },
      {
        "date": "2023-11-10",
        "close": 38.658405,
        "direction_boundary": 29.414486,
        "core_momentum": 0.314264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358797
      },
      {
        "date": "2023-11-17",
        "close": 40.32312,
        "direction_boundary": 29.503618,
        "core_momentum": 0.366718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363804
      },
      {
        "date": "2023-11-24",
        "close": 41.01675,
        "direction_boundary": 31.197182,
        "core_momentum": 0.314758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277233
      },
      {
        "date": "2023-12-01",
        "close": 42.034084,
        "direction_boundary": 32.712471,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278802
      },
      {
        "date": "2023-12-08",
        "close": 43.282619,
        "direction_boundary": 34.80714,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251205
      },
      {
        "date": "2023-12-15",
        "close": 42.126568,
        "direction_boundary": 35.208244,
        "core_momentum": 0.196497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250226
      },
      {
        "date": "2023-12-22",
        "close": 42.773952,
        "direction_boundary": 35.475651,
        "core_momentum": 0.205727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250738
      },
      {
        "date": "2023-12-29",
        "close": 42.034084,
        "direction_boundary": 35.787624,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223005
      },
      {
        "date": "2024-01-05",
        "close": 41.109241,
        "direction_boundary": 35.832188,
        "core_momentum": 0.147271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196627
      },
      {
        "date": "2024-01-12",
        "close": 41.802872,
        "direction_boundary": 35.832188,
        "core_momentum": 0.166629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192933
      },
      {
        "date": "2024-01-19",
        "close": 42.912685,
        "direction_boundary": 35.653919,
        "core_momentum": 0.20359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193009
      },
      {
        "date": "2024-01-26",
        "close": 42.034084,
        "direction_boundary": 35.653919,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191284
      },
      {
        "date": "2024-02-02",
        "close": 44.022491,
        "direction_boundary": 36.233299,
        "core_momentum": 0.214973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198951
      },
      {
        "date": "2024-02-09",
        "close": 44.2537,
        "direction_boundary": 35.653919,
        "core_momentum": 0.241202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190898
      },
      {
        "date": "2024-02-16",
        "close": 43.560066,
        "direction_boundary": 36.32243,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173727
      },
      {
        "date": "2024-02-23",
        "close": 43.698795,
        "direction_boundary": 40.110657,
        "core_momentum": 0.089456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173756
      },
      {
        "date": "2024-03-01",
        "close": 43.282619,
        "direction_boundary": 41.135708,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161139
      },
      {
        "date": "2024-03-08",
        "close": 40.693058,
        "direction_boundary": 48.132793,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184356
      },
      {
        "date": "2024-03-15",
        "close": 41.432934,
        "direction_boundary": 43.854324,
        "core_momentum": -0.055214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182344
      },
      {
        "date": "2024-03-22",
        "close": 41.76408,
        "direction_boundary": 43.408649,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18249
      },
      {
        "date": "2024-03-29",
        "close": 41.380486,
        "direction_boundary": 47.687115,
        "core_momentum": -0.13225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173576
      },
      {
        "date": "2024-04-05",
        "close": 41.955879,
        "direction_boundary": 48.554218,
        "core_momentum": -0.135896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174516
      },
      {
        "date": "2024-04-12",
        "close": 42.387424,
        "direction_boundary": 50.866325,
        "core_momentum": -0.16669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174964
      },
      {
        "date": "2024-04-19",
        "close": 41.716133,
        "direction_boundary": 47.721859,
        "core_momentum": -0.125849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176461
      },
      {
        "date": "2024-04-26",
        "close": 41.044838,
        "direction_boundary": 47.351925,
        "core_momentum": -0.133196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177668
      },
      {
        "date": "2024-05-03",
        "close": 37.832214,
        "direction_boundary": 46.149632,
        "core_momentum": -0.180227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2024-05-10",
        "close": 37.304771,
        "direction_boundary": 41.75663,
        "core_momentum": -0.106614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2024-05-17",
        "close": 37.400669,
        "direction_boundary": 41.201721,
        "core_momentum": -0.092255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2024-05-24",
        "close": 36.921173,
        "direction_boundary": 48.554218,
        "core_momentum": -0.239589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2024-05-31",
        "close": 36.537575,
        "direction_boundary": 47.259441,
        "core_momentum": -0.226872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2024-06-07",
        "close": 37.065022,
        "direction_boundary": 43.051407,
        "core_momentum": -0.139052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2024-06-14",
        "close": 36.633476,
        "direction_boundary": 44.346184,
        "core_momentum": -0.17392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18302
      },
      {
        "date": "2024-06-21",
        "close": 36.39373,
        "direction_boundary": 43.745041,
        "core_momentum": -0.168049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-06-28",
        "close": 36.921173,
        "direction_boundary": 40.276882,
        "core_momentum": -0.083316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182017
      },
      {
        "date": "2024-07-05",
        "close": 36.633476,
        "direction_boundary": 43.513824,
        "core_momentum": -0.158119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180373
      },
      {
        "date": "2024-07-12",
        "close": 36.825275,
        "direction_boundary": 42.080326,
        "core_momentum": -0.124881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178367
      },
      {
        "date": "2024-07-19",
        "close": 36.15398,
        "direction_boundary": 41.062996,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2024-07-26",
        "close": 35.914234,
        "direction_boundary": 42.265293,
        "core_momentum": -0.150267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2024-08-02",
        "close": 35.530636,
        "direction_boundary": 41.34045,
        "core_momentum": -0.140536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2024-08-09",
        "close": 33.037258,
        "direction_boundary": 39.860699,
        "core_momentum": -0.171182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2024-08-16",
        "close": 31.934418,
        "direction_boundary": 37.733566,
        "core_momentum": -0.153687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2024-08-23",
        "close": 30.831579,
        "direction_boundary": 37.918533,
        "core_momentum": -0.186899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181597
      },
      {
        "date": "2024-08-30",
        "close": 31.550821,
        "direction_boundary": 39.953186,
        "core_momentum": -0.210305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188486
      },
      {
        "date": "2024-09-06",
        "close": 35.099087,
        "direction_boundary": 39.768219,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2024-09-13",
        "close": 34.955242,
        "direction_boundary": 38.843372,
        "core_momentum": -0.100098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235544
      },
      {
        "date": "2024-09-20",
        "close": 36.15398,
        "direction_boundary": 38.889618,
        "core_momentum": -0.070344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241352
      },
      {
        "date": "2024-09-27",
        "close": 35.866283,
        "direction_boundary": 40.600578,
        "core_momentum": -0.116607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24132
      },
      {
        "date": "2024-10-04",
        "close": 37.20887,
        "direction_boundary": 40.693058,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247021
      },
      {
        "date": "2024-10-11",
        "close": 37.976063,
        "direction_boundary": 40.785542,
        "core_momentum": -0.068884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248643
      },
      {
        "date": "2024-10-18",
        "close": 44.305408,
        "direction_boundary": 40.600578,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2024-10-25",
        "close": 47.757778,
        "direction_boundary": 40.276882,
        "core_momentum": 0.185737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344582
      },
      {
        "date": "2024-11-01",
        "close": 51.497845,
        "direction_boundary": 40.184395,
        "core_momentum": 0.281538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333572
      },
      {
        "date": "2024-11-08",
        "close": 52.552734,
        "direction_boundary": 38.658405,
        "core_momentum": 0.359413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331632
      },
      {
        "date": "2024-11-15",
        "close": 46.990582,
        "direction_boundary": 40.32312,
        "core_momentum": 0.165351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374195
      },
      {
        "date": "2024-11-22",
        "close": 50.059361,
        "direction_boundary": 41.01675,
        "core_momentum": 0.220461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380227
      },
      {
        "date": "2024-11-29",
        "close": 47.086479,
        "direction_boundary": 42.034084,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392468
      },
      {
        "date": "2024-12-06",
        "close": 44.832855,
        "direction_boundary": 43.282619,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400743
      },
      {
        "date": "2024-12-13",
        "close": 41.76408,
        "direction_boundary": 42.126568,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414534
      },
      {
        "date": "2024-12-20",
        "close": 41.955879,
        "direction_boundary": 42.773952,
        "core_momentum": -0.019125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414198
      },
      {
        "date": "2024-12-27",
        "close": 42.483322,
        "direction_boundary": 42.034084,
        "core_momentum": 0.010687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414125
      },
      {
        "date": "2025-01-03",
        "close": 41.907932,
        "direction_boundary": 41.109241,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414574
      },
      {
        "date": "2025-01-10",
        "close": 42.914871,
        "direction_boundary": 41.802872,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415374
      },
      {
        "date": "2025-01-17",
        "close": 40.94894,
        "direction_boundary": 42.912685,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420553
      },
      {
        "date": "2025-01-24",
        "close": 40.613289,
        "direction_boundary": 42.034084,
        "core_momentum": -0.033801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420644
      },
      {
        "date": "2025-02-07",
        "close": 43.92181,
        "direction_boundary": 44.022491,
        "core_momentum": -0.002287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432068
      },
      {
        "date": "2025-02-14",
        "close": 41.044838,
        "direction_boundary": 44.2537,
        "core_momentum": -0.072511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430242
      },
      {
        "date": "2025-02-21",
        "close": 41.76408,
        "direction_boundary": 43.560066,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426017
      },
      {
        "date": "2025-02-28",
        "close": 42.147678,
        "direction_boundary": 43.698795,
        "core_momentum": -0.035496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420961
      },
      {
        "date": "2025-03-07",
        "close": 40.853039,
        "direction_boundary": 43.282619,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424823
      },
      {
        "date": "2025-03-14",
        "close": 37.736313,
        "direction_boundary": 40.693058,
        "core_momentum": -0.07266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418432
      },
      {
        "date": "2025-03-21",
        "close": 38.83403,
        "direction_boundary": 41.432934,
        "core_momentum": -0.062726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419818
      },
      {
        "date": "2025-03-28",
        "close": 38.686558,
        "direction_boundary": 41.76408,
        "core_momentum": -0.073688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417734
      },
      {
        "date": "2025-04-04",
        "close": 38.686558,
        "direction_boundary": 41.380486,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417476
      },
      {
        "date": "2025-04-11",
        "close": 31.65711,
        "direction_boundary": 41.955879,
        "core_momentum": -0.245467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500441
      },
      {
        "date": "2025-04-18",
        "close": 35.4422,
        "direction_boundary": 42.387424,
        "core_momentum": -0.163851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526081
      },
      {
        "date": "2025-04-25",
        "close": 36.671124,
        "direction_boundary": 41.716133,
        "core_momentum": -0.120937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478723
      },
      {
        "date": "2025-05-02",
        "close": 38.981506,
        "direction_boundary": 41.044838,
        "core_momentum": -0.05027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4743
      },
      {
        "date": "2025-05-09",
        "close": 50.435085,
        "direction_boundary": 37.832214,
        "core_momentum": 0.333125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591138
      },
      {
        "date": "2025-05-16",
        "close": 46.944939,
        "direction_boundary": 37.304771,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598298
      },
      {
        "date": "2025-05-23",
        "close": 43.946362,
        "direction_boundary": 37.400669,
        "core_momentum": 0.175015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585046
      },
      {
        "date": "2025-05-30",
        "close": 41.783451,
        "direction_boundary": 36.921173,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580691
      },
      {
        "date": "2025-06-06",
        "close": 40.898624,
        "direction_boundary": 36.537575,
        "core_momentum": 0.119358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575853
      },
      {
        "date": "2025-06-13",
        "close": 41.48851,
        "direction_boundary": 37.065022,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572949
      },
      {
        "date": "2025-06-20",
        "close": 39.817173,
        "direction_boundary": 36.633476,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567348
      },
      {
        "date": "2025-06-27",
        "close": 39.964645,
        "direction_boundary": 36.39373,
        "core_momentum": 0.098119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56733
      },
      {
        "date": "2025-07-04",
        "close": 39.030663,
        "direction_boundary": 36.921173,
        "core_momentum": 0.057135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567713
      },
      {
        "date": "2025-07-11",
        "close": 38.293304,
        "direction_boundary": 36.633476,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567962
      },
      {
        "date": "2025-07-18",
        "close": 43.258163,
        "direction_boundary": 36.825275,
        "core_momentum": 0.174687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593126
      },
      {
        "date": "2025-07-25",
        "close": 41.881763,
        "direction_boundary": 36.15398,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59115
      },
      {
        "date": "2025-08-01",
        "close": 39.571387,
        "direction_boundary": 35.914234,
        "core_momentum": 0.10183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596447
      },
      {
        "date": "2025-08-08",
        "close": 40.702,
        "direction_boundary": 35.530636,
        "core_momentum": 0.145547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587091
      },
      {
        "date": "2025-08-15",
        "close": 43.405636,
        "direction_boundary": 33.037258,
        "core_momentum": 0.313839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586493
      },
      {
        "date": "2025-08-22",
        "close": 41.881763,
        "direction_boundary": 31.934418,
        "core_momentum": 0.311493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588358
      },
      {
        "date": "2025-08-29",
        "close": 40.16127,
        "direction_boundary": 30.831579,
        "core_momentum": 0.302602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591049
      },
      {
        "date": "2025-09-05",
        "close": 38.391617,
        "direction_boundary": 31.550821,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592736
      },
      {
        "date": "2025-09-12",
        "close": 37.162693,
        "direction_boundary": 35.099087,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584069
      },
      {
        "date": "2025-09-19",
        "close": 37.015224,
        "direction_boundary": 34.955242,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58255
      },
      {
        "date": "2025-09-26",
        "close": 37.55595,
        "direction_boundary": 36.15398,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58298
      },
      {
        "date": "2025-10-03",
        "close": 37.064381,
        "direction_boundary": 35.866283,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583215
      },
      {
        "date": "2025-10-10",
        "close": 37.261009,
        "direction_boundary": 37.20887,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507808
      },
      {
        "date": "2025-10-17",
        "close": 35.933769,
        "direction_boundary": 37.976063,
        "core_momentum": -0.053778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486845
      },
      {
        "date": "2025-10-24",
        "close": 36.179554,
        "direction_boundary": 44.305408,
        "core_momentum": -0.183405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484549
      },
      {
        "date": "2025-10-31",
        "close": 34.803158,
        "direction_boundary": 47.757778,
        "core_momentum": -0.271257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478911
      },
      {
        "date": "2025-11-07",
        "close": 34.704842,
        "direction_boundary": 51.497845,
        "core_momentum": -0.326091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2025-11-14",
        "close": 37.162693,
        "direction_boundary": 52.552734,
        "core_momentum": -0.292849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304178
      },
      {
        "date": "2025-11-21",
        "close": 38.293304,
        "direction_boundary": 46.990582,
        "core_momentum": -0.185086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297235
      },
      {
        "date": "2025-11-28",
        "close": 38.293304,
        "direction_boundary": 50.059361,
        "core_momentum": -0.235042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2025-12-05",
        "close": 36.916908,
        "direction_boundary": 47.086479,
        "core_momentum": -0.215976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2025-12-12",
        "close": 36.916908,
        "direction_boundary": 44.832855,
        "core_momentum": -0.176566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291578
      },
      {
        "date": "2025-12-19",
        "close": 35.098099,
        "direction_boundary": 41.76408,
        "core_momentum": -0.15961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294221
      },
      {
        "date": "2025-12-26",
        "close": 36.032085,
        "direction_boundary": 41.955879,
        "core_momentum": -0.141191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297181
      },
      {
        "date": "2026-01-02",
        "close": 36.474495,
        "direction_boundary": 42.483322,
        "core_momentum": -0.14144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296595
      },
      {
        "date": "2026-01-09",
        "close": 35.835457,
        "direction_boundary": 41.907932,
        "core_momentum": -0.1449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296446
      },
      {
        "date": "2026-01-16",
        "close": 35.982925,
        "direction_boundary": 42.914871,
        "core_momentum": -0.161528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236473
      },
      {
        "date": "2026-01-23",
        "close": 39.079819,
        "direction_boundary": 40.94894,
        "core_momentum": -0.045645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264009
      },
      {
        "date": "2026-01-30",
        "close": 37.457634,
        "direction_boundary": 40.613289,
        "core_momentum": -0.0777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25883
      },
      {
        "date": "2026-02-06",
        "close": 36.425339,
        "direction_boundary": 43.92181,
        "core_momentum": -0.170678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257394
      },
      {
        "date": "2026-02-13",
        "close": 37.064381,
        "direction_boundary": 41.044838,
        "core_momentum": -0.096978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2026-02-27",
        "close": 36.130398,
        "direction_boundary": 41.76408,
        "core_momentum": -0.134893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237912
      },
      {
        "date": "2026-03-06",
        "close": 36.179554,
        "direction_boundary": 42.147678,
        "core_momentum": -0.1416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2026-03-13",
        "close": 36.032085,
        "direction_boundary": 40.853039,
        "core_momentum": -0.118007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2026-03-20",
        "close": 36.032085,
        "direction_boundary": 37.736313,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2026-03-27",
        "close": 54.957531,
        "direction_boundary": 38.83403,
        "core_momentum": 0.41519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626893
      },
      {
        "date": "2026-04-03",
        "close": 55.547413,
        "direction_boundary": 38.686558,
        "core_momentum": 0.435832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626924
      },
      {
        "date": "2026-04-10",
        "close": 58.005264,
        "direction_boundary": 38.686558,
        "core_momentum": 0.499365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62673
      },
      {
        "date": "2026-04-17",
        "close": 66.361954,
        "direction_boundary": 31.65711,
        "core_momentum": 1.096273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647123
      },
      {
        "date": "2026-04-24",
        "close": 57.400002,
        "direction_boundary": 35.4422,
        "core_momentum": 0.619538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683362
      },
      {
        "date": "2026-05-01",
        "close": 52.799999,
        "direction_boundary": 36.671124,
        "core_momentum": 0.439825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69766
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 38.981506,
        "core_momentum": 0.308313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697056
      },
      {
        "date": "2026-05-15",
        "close": 48.950001,
        "direction_boundary": 50.435085,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700978
      },
      {
        "date": "2026-05-22",
        "close": 57.400002,
        "direction_boundary": 46.944939,
        "core_momentum": 0.222709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726144
      },
      {
        "date": "2026-05-29",
        "close": 70.099998,
        "direction_boundary": 43.946362,
        "core_momentum": 0.595126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769289
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "direction_boundary": 41.783451,
        "core_momentum": 0.627439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772279
      },
      {
        "date": "2026-06-12",
        "close": 67.5,
        "direction_boundary": 40.898624,
        "core_momentum": 0.650422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768893
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "direction_boundary": 41.48851,
        "core_momentum": 0.629367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768806
      },
      {
        "date": "2026-06-26",
        "close": 59.400002,
        "direction_boundary": 39.817173,
        "core_momentum": 0.491819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791364
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "direction_boundary": 39.964645,
        "core_momentum": 0.513838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79132
      },
      {
        "date": "2026-07-10",
        "close": 51.599998,
        "direction_boundary": 39.030663,
        "core_momentum": 0.322037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829415
      },
      {
        "date": "2026-07-17",
        "close": 43.950001,
        "direction_boundary": 38.293304,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863052
      },
      {
        "date": "2026-07-24",
        "close": 42.150002,
        "direction_boundary": 43.258163,
        "core_momentum": -0.025617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865795
      },
      {
        "date": "2026-07-31",
        "close": 39.099998,
        "direction_boundary": 41.881763,
        "core_momentum": -0.066419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86555
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "direction_boundary": 39.571387,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865355
      },
      {
        "date": "2026-08-14",
        "close": 42.099998,
        "direction_boundary": 40.702,
        "core_momentum": 0.034347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.860699,
        "volume": 416000
      },
      {
        "date": "2023-08-18",
        "close": 37.733566,
        "volume": 471000
      },
      {
        "date": "2023-08-25",
        "close": 37.918533,
        "volume": 310000
      },
      {
        "date": "2023-09-01",
        "close": 39.953186,
        "volume": 434000
      },
      {
        "date": "2023-09-08",
        "close": 39.768219,
        "volume": 259000
      },
      {
        "date": "2023-09-15",
        "close": 38.843372,
        "volume": 399000
      },
      {
        "date": "2023-09-22",
        "close": 38.889618,
        "volume": 259000
      },
      {
        "date": "2023-09-29",
        "close": 40.600578,
        "volume": 226000
      },
      {
        "date": "2023-10-06",
        "close": 40.693058,
        "volume": 356000
      },
      {
        "date": "2023-10-13",
        "close": 40.785542,
        "volume": 139000
      },
      {
        "date": "2023-10-20",
        "close": 40.600578,
        "volume": 239000
      },
      {
        "date": "2023-10-27",
        "close": 40.276882,
        "volume": 232000
      },
      {
        "date": "2023-11-03",
        "close": 40.184395,
        "volume": 274000
      },
      {
        "date": "2023-11-10",
        "close": 38.658405,
        "volume": 376000
      },
      {
        "date": "2023-11-17",
        "close": 40.32312,
        "volume": 348000
      },
      {
        "date": "2023-11-24",
        "close": 41.01675,
        "volume": 385000
      },
      {
        "date": "2023-12-01",
        "close": 42.034084,
        "volume": 472000
      },
      {
        "date": "2023-12-08",
        "close": 43.282619,
        "volume": 755000
      },
      {
        "date": "2023-12-15",
        "close": 42.126568,
        "volume": 708000
      },
      {
        "date": "2023-12-22",
        "close": 42.773952,
        "volume": 468000
      },
      {
        "date": "2023-12-29",
        "close": 42.034084,
        "volume": 213000
      },
      {
        "date": "2024-01-05",
        "close": 41.109241,
        "volume": 154000
      },
      {
        "date": "2024-01-12",
        "close": 41.802872,
        "volume": 146000
      },
      {
        "date": "2024-01-19",
        "close": 42.912685,
        "volume": 222000
      },
      {
        "date": "2024-01-26",
        "close": 42.034084,
        "volume": 136000
      },
      {
        "date": "2024-02-02",
        "close": 44.022491,
        "volume": 861000
      },
      {
        "date": "2024-02-09",
        "close": 44.2537,
        "volume": 219000
      },
      {
        "date": "2024-02-16",
        "close": 43.560066,
        "volume": 300000
      },
      {
        "date": "2024-02-23",
        "close": 43.698795,
        "volume": 500000
      },
      {
        "date": "2024-03-01",
        "close": 43.282619,
        "volume": 498000
      },
      {
        "date": "2024-03-08",
        "close": 40.693058,
        "volume": 783000
      },
      {
        "date": "2024-03-15",
        "close": 41.432934,
        "volume": 150000
      },
      {
        "date": "2024-03-22",
        "close": 41.76408,
        "volume": 349000
      },
      {
        "date": "2024-03-29",
        "close": 41.380486,
        "volume": 99000
      },
      {
        "date": "2024-04-05",
        "close": 41.955879,
        "volume": 87000
      },
      {
        "date": "2024-04-12",
        "close": 42.387424,
        "volume": 225000
      },
      {
        "date": "2024-04-19",
        "close": 41.716133,
        "volume": 122000
      },
      {
        "date": "2024-04-26",
        "close": 41.044838,
        "volume": 275000
      },
      {
        "date": "2024-05-03",
        "close": 37.832214,
        "volume": 805000
      },
      {
        "date": "2024-05-10",
        "close": 37.304771,
        "volume": 383000
      },
      {
        "date": "2024-05-17",
        "close": 37.400669,
        "volume": 338000
      },
      {
        "date": "2024-05-24",
        "close": 36.921173,
        "volume": 187000
      },
      {
        "date": "2024-05-31",
        "close": 36.537575,
        "volume": 281000
      },
      {
        "date": "2024-06-07",
        "close": 37.065022,
        "volume": 311000
      },
      {
        "date": "2024-06-14",
        "close": 36.633476,
        "volume": 163000
      },
      {
        "date": "2024-06-21",
        "close": 36.39373,
        "volume": 131000
      },
      {
        "date": "2024-06-28",
        "close": 36.921173,
        "volume": 289000
      },
      {
        "date": "2024-07-05",
        "close": 36.633476,
        "volume": 197000
      },
      {
        "date": "2024-07-12",
        "close": 36.825275,
        "volume": 213000
      },
      {
        "date": "2024-07-19",
        "close": 36.15398,
        "volume": 151000
      },
      {
        "date": "2024-07-26",
        "close": 35.914234,
        "volume": 79000
      },
      {
        "date": "2024-08-02",
        "close": 35.530636,
        "volume": 131000
      },
      {
        "date": "2024-08-09",
        "close": 33.037258,
        "volume": 228000
      },
      {
        "date": "2024-08-16",
        "close": 31.934418,
        "volume": 264000
      },
      {
        "date": "2024-08-23",
        "close": 30.831579,
        "volume": 215000
      },
      {
        "date": "2024-08-30",
        "close": 31.550821,
        "volume": 111000
      },
      {
        "date": "2024-09-06",
        "close": 35.099087,
        "volume": 2269000
      },
      {
        "date": "2024-09-13",
        "close": 34.955242,
        "volume": 564000
      },
      {
        "date": "2024-09-20",
        "close": 36.15398,
        "volume": 579000
      },
      {
        "date": "2024-09-27",
        "close": 35.866283,
        "volume": 628000
      },
      {
        "date": "2024-10-04",
        "close": 37.20887,
        "volume": 169000
      },
      {
        "date": "2024-10-11",
        "close": 37.976063,
        "volume": 2592000
      },
      {
        "date": "2024-10-18",
        "close": 44.305408,
        "volume": 6781000
      },
      {
        "date": "2024-10-25",
        "close": 47.757778,
        "volume": 4048000
      },
      {
        "date": "2024-11-01",
        "close": 51.497845,
        "volume": 16369000
      },
      {
        "date": "2024-11-08",
        "close": 52.552734,
        "volume": 12551000
      },
      {
        "date": "2024-11-15",
        "close": 46.990582,
        "volume": 4225000
      },
      {
        "date": "2024-11-22",
        "close": 50.059361,
        "volume": 6609295
      },
      {
        "date": "2024-11-29",
        "close": 47.086479,
        "volume": 1798000
      },
      {
        "date": "2024-12-06",
        "close": 44.832855,
        "volume": 1066000
      },
      {
        "date": "2024-12-13",
        "close": 41.76408,
        "volume": 843000
      },
      {
        "date": "2024-12-20",
        "close": 41.955879,
        "volume": 582000
      },
      {
        "date": "2024-12-27",
        "close": 42.483322,
        "volume": 660000
      },
      {
        "date": "2025-01-03",
        "close": 41.907932,
        "volume": 357000
      },
      {
        "date": "2025-01-10",
        "close": 42.914871,
        "volume": 927000
      },
      {
        "date": "2025-01-17",
        "close": 40.94894,
        "volume": 347000
      },
      {
        "date": "2025-01-24",
        "close": 40.613289,
        "volume": 158000
      },
      {
        "date": "2025-02-07",
        "close": 43.92181,
        "volume": 383074
      },
      {
        "date": "2025-02-14",
        "close": 41.044838,
        "volume": 379451
      },
      {
        "date": "2025-02-21",
        "close": 41.76408,
        "volume": 324067
      },
      {
        "date": "2025-02-28",
        "close": 42.147678,
        "volume": 269000
      },
      {
        "date": "2025-03-07",
        "close": 40.853039,
        "volume": 216000
      },
      {
        "date": "2025-03-14",
        "close": 37.736313,
        "volume": 422112
      },
      {
        "date": "2025-03-21",
        "close": 38.83403,
        "volume": 116064
      },
      {
        "date": "2025-03-28",
        "close": 38.686558,
        "volume": 169020
      },
      {
        "date": "2025-04-04",
        "close": 38.686558,
        "volume": 142000
      },
      {
        "date": "2025-04-11",
        "close": 31.65711,
        "volume": 424010
      },
      {
        "date": "2025-04-18",
        "close": 35.4422,
        "volume": 372536
      },
      {
        "date": "2025-04-25",
        "close": 36.671124,
        "volume": 338020
      },
      {
        "date": "2025-05-02",
        "close": 38.981506,
        "volume": 222000
      },
      {
        "date": "2025-05-09",
        "close": 50.435085,
        "volume": 6032573
      },
      {
        "date": "2025-05-16",
        "close": 46.944939,
        "volume": 3846376
      },
      {
        "date": "2025-05-23",
        "close": 43.946362,
        "volume": 1859005
      },
      {
        "date": "2025-05-30",
        "close": 41.783451,
        "volume": 698000
      },
      {
        "date": "2025-06-06",
        "close": 40.898624,
        "volume": 1429400
      },
      {
        "date": "2025-06-13",
        "close": 41.48851,
        "volume": 994030
      },
      {
        "date": "2025-06-20",
        "close": 39.817173,
        "volume": 268009
      },
      {
        "date": "2025-06-27",
        "close": 39.964645,
        "volume": 429132
      },
      {
        "date": "2025-07-04",
        "close": 39.030663,
        "volume": 491015
      },
      {
        "date": "2025-07-11",
        "close": 38.293304,
        "volume": 192042
      },
      {
        "date": "2025-07-18",
        "close": 43.258163,
        "volume": 984920
      },
      {
        "date": "2025-07-25",
        "close": 41.881763,
        "volume": 1142390
      },
      {
        "date": "2025-08-01",
        "close": 39.571387,
        "volume": 595861
      },
      {
        "date": "2025-08-08",
        "close": 40.702,
        "volume": 1982015
      },
      {
        "date": "2025-08-15",
        "close": 43.405636,
        "volume": 2117100
      },
      {
        "date": "2025-08-22",
        "close": 41.881763,
        "volume": 1139923
      },
      {
        "date": "2025-08-29",
        "close": 40.16127,
        "volume": 723102
      },
      {
        "date": "2025-09-05",
        "close": 38.391617,
        "volume": 450088
      },
      {
        "date": "2025-09-12",
        "close": 37.162693,
        "volume": 478000
      },
      {
        "date": "2025-09-19",
        "close": 37.015224,
        "volume": 291076
      },
      {
        "date": "2025-09-26",
        "close": 37.55595,
        "volume": 178000
      },
      {
        "date": "2025-10-03",
        "close": 37.064381,
        "volume": 108000
      },
      {
        "date": "2025-10-10",
        "close": 37.261009,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 35.933769,
        "volume": 271034
      },
      {
        "date": "2025-10-24",
        "close": 36.179554,
        "volume": 174000
      },
      {
        "date": "2025-10-31",
        "close": 34.803158,
        "volume": 208001
      },
      {
        "date": "2025-11-07",
        "close": 34.704842,
        "volume": 149040
      },
      {
        "date": "2025-11-14",
        "close": 37.162693,
        "volume": 313100
      },
      {
        "date": "2025-11-21",
        "close": 38.293304,
        "volume": 390202
      },
      {
        "date": "2025-11-28",
        "close": 38.293304,
        "volume": 203000
      },
      {
        "date": "2025-12-05",
        "close": 36.916908,
        "volume": 77001
      },
      {
        "date": "2025-12-12",
        "close": 36.916908,
        "volume": 177000
      },
      {
        "date": "2025-12-19",
        "close": 35.098099,
        "volume": 93000
      },
      {
        "date": "2025-12-26",
        "close": 36.032085,
        "volume": 82000
      },
      {
        "date": "2026-01-02",
        "close": 36.474495,
        "volume": 92060
      },
      {
        "date": "2026-01-09",
        "close": 35.835457,
        "volume": 243700
      },
      {
        "date": "2026-01-16",
        "close": 35.982925,
        "volume": 178000
      },
      {
        "date": "2026-01-23",
        "close": 39.079819,
        "volume": 735050
      },
      {
        "date": "2026-01-30",
        "close": 37.457634,
        "volume": 2029200
      },
      {
        "date": "2026-02-06",
        "close": 36.425339,
        "volume": 236000
      },
      {
        "date": "2026-02-13",
        "close": 37.064381,
        "volume": 149000
      },
      {
        "date": "2026-02-27",
        "close": 36.130398,
        "volume": 187000
      },
      {
        "date": "2026-03-06",
        "close": 36.179554,
        "volume": 308000
      },
      {
        "date": "2026-03-13",
        "close": 36.032085,
        "volume": 211000
      },
      {
        "date": "2026-03-20",
        "close": 36.032085,
        "volume": 266008
      },
      {
        "date": "2026-03-27",
        "close": 54.957531,
        "volume": 8596378
      },
      {
        "date": "2026-04-03",
        "close": 55.547413,
        "volume": 10912262
      },
      {
        "date": "2026-04-10",
        "close": 58.005264,
        "volume": 4108416
      },
      {
        "date": "2026-04-17",
        "close": 66.361954,
        "volume": 10422442
      },
      {
        "date": "2026-04-24",
        "close": 57.400002,
        "volume": 10971776
      },
      {
        "date": "2026-05-01",
        "close": 52.799999,
        "volume": 3334600
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 4317557
      },
      {
        "date": "2026-05-15",
        "close": 48.950001,
        "volume": 2080871
      },
      {
        "date": "2026-05-22",
        "close": 57.400002,
        "volume": 6447663
      },
      {
        "date": "2026-05-29",
        "close": 70.099998,
        "volume": 23843663
      },
      {
        "date": "2026-06-05",
        "close": 68.0,
        "volume": 2134158
      },
      {
        "date": "2026-06-12",
        "close": 67.5,
        "volume": 7009517
      },
      {
        "date": "2026-06-19",
        "close": 67.599998,
        "volume": 6784641
      },
      {
        "date": "2026-06-26",
        "close": 59.400002,
        "volume": 9481550
      },
      {
        "date": "2026-07-03",
        "close": 60.5,
        "volume": 6268996
      },
      {
        "date": "2026-07-10",
        "close": 51.599998,
        "volume": 2453421
      },
      {
        "date": "2026-07-17",
        "close": 43.950001,
        "volume": 1954173
      },
      {
        "date": "2026-07-24",
        "close": 42.150002,
        "volume": 1143014
      },
      {
        "date": "2026-07-31",
        "close": 39.099998,
        "volume": 1083081
      },
      {
        "date": "2026-08-07",
        "close": 40.849998,
        "volume": 647100
      },
      {
        "date": "2026-08-14",
        "close": 42.099998,
        "volume": 702926
      }
    ],
    "sharemaestro_context": {
      "trend": 49.521879,
      "fair_value": 41.707724,
      "market_activity": -1.975831,
      "market_dynamics": -1.275426,
      "relative_strength": -30.540852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007973,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": -0.007973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.059463,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.059463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.064185,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.097629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.193715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.066768
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.004592
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.010158
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.048046
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.261209
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.002736
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.072011
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.234321
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.072361
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0306
      }
    ]
  }
}