{
  "ticker": {
    "uuid": "af9dd537-4ef4-4011-8530-545cfbfa3453",
    "symbol": "5301",
    "name": "Tokai Carbon Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1734.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1004.021729,
    "boundary_margin": 0.727054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517116,
    "volatility_stability": 1.4763,
    "risk_context": 0.1934,
    "current_regime": {
      "move": 0.800249,
      "interruption": -0.181104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1025.869629,
        "direction_boundary": 924.525757,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24992
      },
      {
        "date": "2023-08-25",
        "close": 1029.559692,
        "direction_boundary": 927.218567,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2502
      },
      {
        "date": "2023-09-01",
        "close": 1079.838257,
        "direction_boundary": 901.188232,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251587
      },
      {
        "date": "2023-09-08",
        "close": 1072.458008,
        "direction_boundary": 917.345032,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250694
      },
      {
        "date": "2023-09-15",
        "close": 1116.278931,
        "direction_boundary": 902.085815,
        "core_momentum": 0.237442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23804
      },
      {
        "date": "2023-09-22",
        "close": 1091.370239,
        "direction_boundary": 923.628235,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237584
      },
      {
        "date": "2023-09-29",
        "close": 1080.299805,
        "direction_boundary": 878.74823,
        "core_momentum": 0.229362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224528
      },
      {
        "date": "2023-10-06",
        "close": 1048.010742,
        "direction_boundary": 896.700256,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223808
      },
      {
        "date": "2023-10-13",
        "close": 1082.605957,
        "direction_boundary": 856.30835,
        "core_momentum": 0.264271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228916
      },
      {
        "date": "2023-10-20",
        "close": 1046.165649,
        "direction_boundary": 837.458801,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233385
      },
      {
        "date": "2023-10-27",
        "close": 1061.848755,
        "direction_boundary": 856.30835,
        "core_momentum": 0.240031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23302
      },
      {
        "date": "2023-11-03",
        "close": 1086.296265,
        "direction_boundary": 870.669922,
        "core_momentum": 0.247656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235479
      },
      {
        "date": "2023-11-10",
        "close": 997.731995,
        "direction_boundary": 960.429749,
        "core_momentum": 0.038839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257186
      },
      {
        "date": "2023-11-17",
        "close": 1015.721497,
        "direction_boundary": 1001.719238,
        "core_momentum": 0.013978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254463
      },
      {
        "date": "2023-11-24",
        "close": 1038.32373,
        "direction_boundary": 947.863281,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256852
      },
      {
        "date": "2023-12-01",
        "close": 1014.799011,
        "direction_boundary": 963.122498,
        "core_momentum": 0.053655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254047
      },
      {
        "date": "2023-12-08",
        "close": 982.048767,
        "direction_boundary": 998.128784,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2023-12-15",
        "close": 955.756165,
        "direction_boundary": 1026.852051,
        "core_momentum": -0.069237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242224
      },
      {
        "date": "2023-12-22",
        "close": 950.682129,
        "direction_boundary": 996.333618,
        "core_momentum": -0.045819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2023-12-29",
        "close": 962.699585,
        "direction_boundary": 976.376465,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2024-01-05",
        "close": 977.250366,
        "direction_boundary": 965.457092,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224273
      },
      {
        "date": "2024-01-12",
        "close": 973.964661,
        "direction_boundary": 968.18689,
        "core_momentum": 0.005968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215288
      },
      {
        "date": "2024-01-19",
        "close": 950.965088,
        "direction_boundary": 972.736572,
        "core_momentum": -0.022382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2024-01-26",
        "close": 964.577087,
        "direction_boundary": 1011.864502,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2024-02-02",
        "close": 973.495361,
        "direction_boundary": 989.115784,
        "core_momentum": -0.015792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2024-02-09",
        "close": 959.883301,
        "direction_boundary": 1091.030273,
        "core_momentum": -0.120205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205892
      },
      {
        "date": "2024-02-16",
        "close": 970.679016,
        "direction_boundary": 1174.745605,
        "core_momentum": -0.173711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2024-02-23",
        "close": 951.434448,
        "direction_boundary": 1166.555908,
        "core_momentum": -0.184407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2024-03-01",
        "close": 915.667664,
        "direction_boundary": 1219.33313,
        "core_momentum": -0.249042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2024-03-08",
        "close": 931.063354,
        "direction_boundary": 1195.674561,
        "core_momentum": -0.221307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2024-03-15",
        "close": 898.488281,
        "direction_boundary": 1112.869141,
        "core_momentum": -0.192638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190169
      },
      {
        "date": "2024-03-22",
        "close": 935.757141,
        "direction_boundary": 1085.570435,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2024-03-29",
        "close": 938.761108,
        "direction_boundary": 1146.537231,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2024-04-05",
        "close": 949.556946,
        "direction_boundary": 1109.229126,
        "core_momentum": -0.143949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198889
      },
      {
        "date": "2024-04-12",
        "close": 1003.066223,
        "direction_boundary": 1107.409302,
        "core_momentum": -0.094223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209186
      },
      {
        "date": "2024-04-19",
        "close": 959.41394,
        "direction_boundary": 1098.309814,
        "core_momentum": -0.126463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212709
      },
      {
        "date": "2024-04-26",
        "close": 973.495361,
        "direction_boundary": 1117.418701,
        "core_momentum": -0.1288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212657
      },
      {
        "date": "2024-05-03",
        "close": 965.515869,
        "direction_boundary": 1120.14856,
        "core_momentum": -0.138047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2024-05-10",
        "close": 911.537048,
        "direction_boundary": 1157.456543,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2024-05-17",
        "close": 934.818359,
        "direction_boundary": 1112.869141,
        "core_momentum": -0.159993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19277
      },
      {
        "date": "2024-05-24",
        "close": 922.708313,
        "direction_boundary": 1105.589233,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2024-05-31",
        "close": 935.006104,
        "direction_boundary": 1066.461426,
        "core_momentum": -0.123263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18933
      },
      {
        "date": "2024-06-07",
        "close": 887.223206,
        "direction_boundary": 1110.139038,
        "core_momentum": -0.2008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197281
      },
      {
        "date": "2024-06-14",
        "close": 878.117188,
        "direction_boundary": 1158.366577,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2024-06-21",
        "close": 873.141663,
        "direction_boundary": 1146.537231,
        "core_momentum": -0.238453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194689
      },
      {
        "date": "2024-06-28",
        "close": 878.15918,
        "direction_boundary": 1215.913818,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193807
      },
      {
        "date": "2024-07-05",
        "close": 880.830383,
        "direction_boundary": 1175.321655,
        "core_momentum": -0.250562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192222
      },
      {
        "date": "2024-07-12",
        "close": 910.40448,
        "direction_boundary": 1117.201416,
        "core_momentum": -0.185103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2024-07-19",
        "close": 918.51355,
        "direction_boundary": 1109.359741,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197129
      },
      {
        "date": "2024-07-26",
        "close": 897.14386,
        "direction_boundary": 1139.803833,
        "core_momentum": -0.212896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198124
      },
      {
        "date": "2024-08-02",
        "close": 849.062134,
        "direction_boundary": 1111.666138,
        "core_momentum": -0.236226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2024-08-09",
        "close": 827.597107,
        "direction_boundary": 1063.69397,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211612
      },
      {
        "date": "2024-08-16",
        "close": 857.266541,
        "direction_boundary": 1025.869629,
        "core_momentum": -0.164351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2024-08-23",
        "close": 840.953125,
        "direction_boundary": 1029.559692,
        "core_momentum": -0.183191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2024-08-30",
        "close": 848.77594,
        "direction_boundary": 1079.838257,
        "core_momentum": -0.213979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2024-09-06",
        "close": 807.372253,
        "direction_boundary": 1072.458008,
        "core_momentum": -0.247176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2024-09-13",
        "close": 794.207031,
        "direction_boundary": 1116.278931,
        "core_momentum": -0.288523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2024-09-20",
        "close": 888.080933,
        "direction_boundary": 1091.370239,
        "core_momentum": -0.18627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264143
      },
      {
        "date": "2024-09-27",
        "close": 910.118347,
        "direction_boundary": 1080.299805,
        "core_momentum": -0.157532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266625
      },
      {
        "date": "2024-10-04",
        "close": 866.615784,
        "direction_boundary": 1048.010742,
        "core_momentum": -0.173085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273965
      },
      {
        "date": "2024-10-11",
        "close": 841.239319,
        "direction_boundary": 1082.605957,
        "core_momentum": -0.22295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262819
      },
      {
        "date": "2024-10-18",
        "close": 827.406311,
        "direction_boundary": 1046.165649,
        "core_momentum": -0.209106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2024-10-25",
        "close": 804.128662,
        "direction_boundary": 1061.848755,
        "core_momentum": -0.242709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257758
      },
      {
        "date": "2024-11-01",
        "close": 819.774292,
        "direction_boundary": 1086.296265,
        "core_momentum": -0.245349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260378
      },
      {
        "date": "2024-11-08",
        "close": 918.322693,
        "direction_boundary": 997.731995,
        "core_momentum": -0.07959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298339
      },
      {
        "date": "2024-11-15",
        "close": 883.501648,
        "direction_boundary": 1015.721497,
        "core_momentum": -0.130173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300802
      },
      {
        "date": "2024-11-22",
        "close": 890.942932,
        "direction_boundary": 1038.32373,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300721
      },
      {
        "date": "2024-11-29",
        "close": 864.707886,
        "direction_boundary": 1014.799011,
        "core_momentum": -0.147902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302479
      },
      {
        "date": "2024-12-06",
        "close": 861.559631,
        "direction_boundary": 982.048767,
        "core_momentum": -0.122692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293974
      },
      {
        "date": "2024-12-13",
        "close": 881.784485,
        "direction_boundary": 955.756165,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29555
      },
      {
        "date": "2024-12-20",
        "close": 838.568115,
        "direction_boundary": 950.682129,
        "core_momentum": -0.11793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303663
      },
      {
        "date": "2024-12-27",
        "close": 872.40918,
        "direction_boundary": 962.699585,
        "core_momentum": -0.093789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308866
      },
      {
        "date": "2025-01-03",
        "close": 889.58374,
        "direction_boundary": 977.250366,
        "core_momentum": -0.089707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310058
      },
      {
        "date": "2025-01-10",
        "close": 854.749512,
        "direction_boundary": 973.964661,
        "core_momentum": -0.122402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311203
      },
      {
        "date": "2025-01-17",
        "close": 839.903625,
        "direction_boundary": 950.965088,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311439
      },
      {
        "date": "2025-01-24",
        "close": 849.024658,
        "direction_boundary": 964.577087,
        "core_momentum": -0.119796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310647
      },
      {
        "date": "2025-01-31",
        "close": 841.262146,
        "direction_boundary": 973.495361,
        "core_momentum": -0.135833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301378
      },
      {
        "date": "2025-02-07",
        "close": 838.93335,
        "direction_boundary": 959.883301,
        "core_momentum": -0.126005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299208
      },
      {
        "date": "2025-02-14",
        "close": 874.446899,
        "direction_boundary": 970.679016,
        "core_momentum": -0.099139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300775
      },
      {
        "date": "2025-02-21",
        "close": 892.785767,
        "direction_boundary": 951.434448,
        "core_momentum": -0.061642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300573
      },
      {
        "date": "2025-02-28",
        "close": 889.389648,
        "direction_boundary": 915.667664,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300514
      },
      {
        "date": "2025-03-07",
        "close": 957.214661,
        "direction_boundary": 931.063354,
        "core_momentum": 0.028088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306672
      },
      {
        "date": "2025-03-14",
        "close": 943.630188,
        "direction_boundary": 898.488281,
        "core_momentum": 0.050242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306364
      },
      {
        "date": "2025-03-21",
        "close": 962.260254,
        "direction_boundary": 935.757141,
        "core_momentum": 0.028323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267306
      },
      {
        "date": "2025-03-28",
        "close": 955.468079,
        "direction_boundary": 938.761108,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265827
      },
      {
        "date": "2025-04-04",
        "close": 843.687927,
        "direction_boundary": 949.556946,
        "core_momentum": -0.111493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311373
      },
      {
        "date": "2025-04-11",
        "close": 811.958618,
        "direction_boundary": 1003.066223,
        "core_momentum": -0.190523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313184
      },
      {
        "date": "2025-04-18",
        "close": 831.947144,
        "direction_boundary": 959.41394,
        "core_momentum": -0.132859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314343
      },
      {
        "date": "2025-04-25",
        "close": 875.320129,
        "direction_boundary": 973.495361,
        "core_momentum": -0.100848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319056
      },
      {
        "date": "2025-05-02",
        "close": 896.570068,
        "direction_boundary": 965.515869,
        "core_momentum": -0.071408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319596
      },
      {
        "date": "2025-05-09",
        "close": 890.554077,
        "direction_boundary": 911.537048,
        "core_momentum": -0.023019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2025-05-16",
        "close": 971.28418,
        "direction_boundary": 934.818359,
        "core_momentum": 0.039008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2025-05-23",
        "close": 934.024109,
        "direction_boundary": 922.708313,
        "core_momentum": 0.012264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303142
      },
      {
        "date": "2025-05-30",
        "close": 1006.215454,
        "direction_boundary": 935.006104,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-06-06",
        "close": 988.749817,
        "direction_boundary": 887.223206,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317007
      },
      {
        "date": "2025-06-13",
        "close": 965.268188,
        "direction_boundary": 878.117188,
        "core_momentum": 0.099248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318436
      },
      {
        "date": "2025-06-20",
        "close": 956.729431,
        "direction_boundary": 873.141663,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309518
      },
      {
        "date": "2025-06-27",
        "close": 1024.702881,
        "direction_boundary": 878.15918,
        "core_momentum": 0.166876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2025-07-04",
        "close": 998.605225,
        "direction_boundary": 880.830383,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320894
      },
      {
        "date": "2025-07-11",
        "close": 1004.021729,
        "direction_boundary": 910.40448,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2025-07-18",
        "close": 995.158386,
        "direction_boundary": 918.51355,
        "core_momentum": 0.083444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313366
      },
      {
        "date": "2025-07-25",
        "close": 1032.089111,
        "direction_boundary": 897.14386,
        "core_momentum": 0.150417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316071
      },
      {
        "date": "2025-08-01",
        "close": 1021.256042,
        "direction_boundary": 849.062134,
        "core_momentum": 0.202805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2025-08-08",
        "close": 1004.021729,
        "direction_boundary": 827.597107,
        "core_momentum": 0.213177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317756
      },
      {
        "date": "2025-08-15",
        "close": 1034.551147,
        "direction_boundary": 857.266541,
        "core_momentum": 0.206802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2025-08-22",
        "close": 1007.960999,
        "direction_boundary": 840.953125,
        "core_momentum": 0.198594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318072
      },
      {
        "date": "2025-08-29",
        "close": 1002.544495,
        "direction_boundary": 848.77594,
        "core_momentum": 0.181165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318164
      },
      {
        "date": "2025-09-05",
        "close": 1024.210571,
        "direction_boundary": 807.372253,
        "core_momentum": 0.268573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303466
      },
      {
        "date": "2025-09-12",
        "close": 1015.347168,
        "direction_boundary": 794.207031,
        "core_momentum": 0.278441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302941
      },
      {
        "date": "2025-09-19",
        "close": 990.234314,
        "direction_boundary": 888.080933,
        "core_momentum": 0.115027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304324
      },
      {
        "date": "2025-09-26",
        "close": 1035.535889,
        "direction_boundary": 910.118347,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2025-10-03",
        "close": 1015.347168,
        "direction_boundary": 866.615784,
        "core_momentum": 0.171623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252496
      },
      {
        "date": "2025-10-10",
        "close": 1094.132568,
        "direction_boundary": 841.239319,
        "core_momentum": 0.30062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260346
      },
      {
        "date": "2025-10-17",
        "close": 1048.830933,
        "direction_boundary": 827.406311,
        "core_momentum": 0.267613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269979
      },
      {
        "date": "2025-10-24",
        "close": 1097.087036,
        "direction_boundary": 804.128662,
        "core_momentum": 0.364318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268282
      },
      {
        "date": "2025-10-31",
        "close": 1017.809204,
        "direction_boundary": 819.774292,
        "core_momentum": 0.241572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291139
      },
      {
        "date": "2025-11-07",
        "close": 973.886353,
        "direction_boundary": 918.322693,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298639
      },
      {
        "date": "2025-11-14",
        "close": 1018.794006,
        "direction_boundary": 883.501648,
        "core_momentum": 0.153132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28041
      },
      {
        "date": "2025-11-21",
        "close": 975.166626,
        "direction_boundary": 890.942932,
        "core_momentum": 0.094533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281838
      },
      {
        "date": "2025-11-28",
        "close": 1012.3927,
        "direction_boundary": 864.707886,
        "core_momentum": 0.170792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267011
      },
      {
        "date": "2025-12-05",
        "close": 984.128418,
        "direction_boundary": 861.559631,
        "core_momentum": 0.142264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268861
      },
      {
        "date": "2025-12-12",
        "close": 969.35614,
        "direction_boundary": 881.784485,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26756
      },
      {
        "date": "2025-12-19",
        "close": 947.690186,
        "direction_boundary": 838.568115,
        "core_momentum": 0.130129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26916
      },
      {
        "date": "2025-12-26",
        "close": 973.0,
        "direction_boundary": 872.40918,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253407
      },
      {
        "date": "2026-01-02",
        "close": 969.200012,
        "direction_boundary": 889.58374,
        "core_momentum": 0.089498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251101
      },
      {
        "date": "2026-01-09",
        "close": 1008.0,
        "direction_boundary": 854.749512,
        "core_momentum": 0.179293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257182
      },
      {
        "date": "2026-01-16",
        "close": 1069.5,
        "direction_boundary": 839.903625,
        "core_momentum": 0.27336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269447
      },
      {
        "date": "2026-01-23",
        "close": 1053.5,
        "direction_boundary": 849.024658,
        "core_momentum": 0.240836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266022
      },
      {
        "date": "2026-01-30",
        "close": 1067.0,
        "direction_boundary": 841.262146,
        "core_momentum": 0.268332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265996
      },
      {
        "date": "2026-02-06",
        "close": 1106.5,
        "direction_boundary": 838.93335,
        "core_momentum": 0.318937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268772
      },
      {
        "date": "2026-02-13",
        "close": 1023.5,
        "direction_boundary": 874.446899,
        "core_momentum": 0.170454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288655
      },
      {
        "date": "2026-02-20",
        "close": 1042.0,
        "direction_boundary": 892.785767,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287283
      },
      {
        "date": "2026-02-27",
        "close": 1113.5,
        "direction_boundary": 889.389648,
        "core_momentum": 0.251982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2026-03-06",
        "close": 1014.0,
        "direction_boundary": 957.214661,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328586
      },
      {
        "date": "2026-03-13",
        "close": 959.700012,
        "direction_boundary": 943.630188,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337104
      },
      {
        "date": "2026-03-20",
        "close": 918.700012,
        "direction_boundary": 962.260254,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340602
      },
      {
        "date": "2026-03-27",
        "close": 963.200012,
        "direction_boundary": 955.468079,
        "core_momentum": 0.008092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341338
      },
      {
        "date": "2026-04-03",
        "close": 996.900024,
        "direction_boundary": 843.687927,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344208
      },
      {
        "date": "2026-04-10",
        "close": 1001.0,
        "direction_boundary": 811.958618,
        "core_momentum": 0.232821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326742
      },
      {
        "date": "2026-04-17",
        "close": 1036.0,
        "direction_boundary": 831.947144,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325797
      },
      {
        "date": "2026-04-24",
        "close": 1053.5,
        "direction_boundary": 875.320129,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320223
      },
      {
        "date": "2026-05-01",
        "close": 1132.249634,
        "direction_boundary": 896.570068,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317707
      },
      {
        "date": "2026-05-08",
        "close": 1176.234863,
        "direction_boundary": 890.554077,
        "core_momentum": 0.32079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313182
      },
      {
        "date": "2026-05-15",
        "close": 1512.302002,
        "direction_boundary": 971.28418,
        "core_momentum": 0.557013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459429
      },
      {
        "date": "2026-05-22",
        "close": 1608.179932,
        "direction_boundary": 934.024109,
        "core_momentum": 0.721776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2026-05-29",
        "close": 1759.410156,
        "direction_boundary": 1006.215454,
        "core_momentum": 0.748542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465464
      },
      {
        "date": "2026-06-05",
        "close": 1877.527832,
        "direction_boundary": 988.749817,
        "core_momentum": 0.898891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463569
      },
      {
        "date": "2026-06-12",
        "close": 1795.982178,
        "direction_boundary": 965.268188,
        "core_momentum": 0.860604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470346
      },
      {
        "date": "2026-06-19",
        "close": 1730.745605,
        "direction_boundary": 956.729431,
        "core_momentum": 0.809023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473594
      },
      {
        "date": "2026-06-26",
        "close": 1709.0,
        "direction_boundary": 1024.702881,
        "core_momentum": 0.667801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47615
      },
      {
        "date": "2026-07-03",
        "close": 1758.5,
        "direction_boundary": 998.605225,
        "core_momentum": 0.760956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2026-07-10",
        "close": 1671.5,
        "direction_boundary": 1004.021729,
        "core_momentum": 0.664805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484888
      },
      {
        "date": "2026-07-17",
        "close": 1615.5,
        "direction_boundary": 995.158386,
        "core_momentum": 0.62336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486841
      },
      {
        "date": "2026-07-24",
        "close": 1632.0,
        "direction_boundary": 1032.089111,
        "core_momentum": 0.581259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484888
      },
      {
        "date": "2026-07-31",
        "close": 1537.5,
        "direction_boundary": 1021.256042,
        "core_momentum": 0.505499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496365
      },
      {
        "date": "2026-08-07",
        "close": 1734.0,
        "direction_boundary": 1004.021729,
        "core_momentum": 0.727054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1025.869629,
        "volume": 9641500
      },
      {
        "date": "2023-08-25",
        "close": 1029.559692,
        "volume": 5618100
      },
      {
        "date": "2023-09-01",
        "close": 1079.838257,
        "volume": 7554000
      },
      {
        "date": "2023-09-08",
        "close": 1072.458008,
        "volume": 8594400
      },
      {
        "date": "2023-09-15",
        "close": 1116.278931,
        "volume": 8134700
      },
      {
        "date": "2023-09-22",
        "close": 1091.370239,
        "volume": 5341600
      },
      {
        "date": "2023-09-29",
        "close": 1080.299805,
        "volume": 6100100
      },
      {
        "date": "2023-10-06",
        "close": 1048.010742,
        "volume": 8049800
      },
      {
        "date": "2023-10-13",
        "close": 1082.605957,
        "volume": 5190600
      },
      {
        "date": "2023-10-20",
        "close": 1046.165649,
        "volume": 4402400
      },
      {
        "date": "2023-10-27",
        "close": 1061.848755,
        "volume": 5903400
      },
      {
        "date": "2023-11-03",
        "close": 1086.296265,
        "volume": 4992900
      },
      {
        "date": "2023-11-10",
        "close": 997.731995,
        "volume": 19641400
      },
      {
        "date": "2023-11-17",
        "close": 1015.721497,
        "volume": 9269300
      },
      {
        "date": "2023-11-24",
        "close": 1038.32373,
        "volume": 7121700
      },
      {
        "date": "2023-12-01",
        "close": 1014.799011,
        "volume": 7448100
      },
      {
        "date": "2023-12-08",
        "close": 982.048767,
        "volume": 7748500
      },
      {
        "date": "2023-12-15",
        "close": 955.756165,
        "volume": 10400000
      },
      {
        "date": "2023-12-22",
        "close": 950.682129,
        "volume": 8912000
      },
      {
        "date": "2023-12-29",
        "close": 962.699585,
        "volume": 8690200
      },
      {
        "date": "2024-01-05",
        "close": 977.250366,
        "volume": 3558100
      },
      {
        "date": "2024-01-12",
        "close": 973.964661,
        "volume": 7376900
      },
      {
        "date": "2024-01-19",
        "close": 950.965088,
        "volume": 11123000
      },
      {
        "date": "2024-01-26",
        "close": 964.577087,
        "volume": 6687800
      },
      {
        "date": "2024-02-02",
        "close": 973.495361,
        "volume": 9430500
      },
      {
        "date": "2024-02-09",
        "close": 959.883301,
        "volume": 9310500
      },
      {
        "date": "2024-02-16",
        "close": 970.679016,
        "volume": 16760400
      },
      {
        "date": "2024-02-23",
        "close": 951.434448,
        "volume": 6636000
      },
      {
        "date": "2024-03-01",
        "close": 915.667664,
        "volume": 15999500
      },
      {
        "date": "2024-03-08",
        "close": 931.063354,
        "volume": 11863600
      },
      {
        "date": "2024-03-15",
        "close": 898.488281,
        "volume": 12329400
      },
      {
        "date": "2024-03-22",
        "close": 935.757141,
        "volume": 7235300
      },
      {
        "date": "2024-03-29",
        "close": 938.761108,
        "volume": 6379100
      },
      {
        "date": "2024-04-05",
        "close": 949.556946,
        "volume": 7365400
      },
      {
        "date": "2024-04-12",
        "close": 1003.066223,
        "volume": 7869600
      },
      {
        "date": "2024-04-19",
        "close": 959.41394,
        "volume": 5866600
      },
      {
        "date": "2024-04-26",
        "close": 973.495361,
        "volume": 5051500
      },
      {
        "date": "2024-05-03",
        "close": 965.515869,
        "volume": 2423900
      },
      {
        "date": "2024-05-10",
        "close": 911.537048,
        "volume": 10408800
      },
      {
        "date": "2024-05-17",
        "close": 934.818359,
        "volume": 7163300
      },
      {
        "date": "2024-05-24",
        "close": 922.708313,
        "volume": 5049700
      },
      {
        "date": "2024-05-31",
        "close": 935.006104,
        "volume": 5496200
      },
      {
        "date": "2024-06-07",
        "close": 887.223206,
        "volume": 7024200
      },
      {
        "date": "2024-06-14",
        "close": 878.117188,
        "volume": 7915000
      },
      {
        "date": "2024-06-21",
        "close": 873.141663,
        "volume": 6161400
      },
      {
        "date": "2024-06-28",
        "close": 878.15918,
        "volume": 6489900
      },
      {
        "date": "2024-07-05",
        "close": 880.830383,
        "volume": 5409300
      },
      {
        "date": "2024-07-12",
        "close": 910.40448,
        "volume": 7448200
      },
      {
        "date": "2024-07-19",
        "close": 918.51355,
        "volume": 7605700
      },
      {
        "date": "2024-07-26",
        "close": 897.14386,
        "volume": 5802700
      },
      {
        "date": "2024-08-02",
        "close": 849.062134,
        "volume": 9531800
      },
      {
        "date": "2024-08-09",
        "close": 827.597107,
        "volume": 14016000
      },
      {
        "date": "2024-08-16",
        "close": 857.266541,
        "volume": 5011900
      },
      {
        "date": "2024-08-23",
        "close": 840.953125,
        "volume": 4623200
      },
      {
        "date": "2024-08-30",
        "close": 848.77594,
        "volume": 5046200
      },
      {
        "date": "2024-09-06",
        "close": 807.372253,
        "volume": 5117100
      },
      {
        "date": "2024-09-13",
        "close": 794.207031,
        "volume": 5500800
      },
      {
        "date": "2024-09-20",
        "close": 888.080933,
        "volume": 10001700
      },
      {
        "date": "2024-09-27",
        "close": 910.118347,
        "volume": 7551200
      },
      {
        "date": "2024-10-04",
        "close": 866.615784,
        "volume": 6381000
      },
      {
        "date": "2024-10-11",
        "close": 841.239319,
        "volume": 6443600
      },
      {
        "date": "2024-10-18",
        "close": 827.406311,
        "volume": 3570000
      },
      {
        "date": "2024-10-25",
        "close": 804.128662,
        "volume": 5091100
      },
      {
        "date": "2024-11-01",
        "close": 819.774292,
        "volume": 6197800
      },
      {
        "date": "2024-11-08",
        "close": 918.322693,
        "volume": 9981000
      },
      {
        "date": "2024-11-15",
        "close": 883.501648,
        "volume": 6221800
      },
      {
        "date": "2024-11-22",
        "close": 890.942932,
        "volume": 4193200
      },
      {
        "date": "2024-11-29",
        "close": 864.707886,
        "volume": 4454000
      },
      {
        "date": "2024-12-06",
        "close": 861.559631,
        "volume": 4382800
      },
      {
        "date": "2024-12-13",
        "close": 881.784485,
        "volume": 5652900
      },
      {
        "date": "2024-12-20",
        "close": 838.568115,
        "volume": 5963500
      },
      {
        "date": "2024-12-27",
        "close": 872.40918,
        "volume": 9532400
      },
      {
        "date": "2025-01-03",
        "close": 889.58374,
        "volume": 1483400
      },
      {
        "date": "2025-01-10",
        "close": 854.749512,
        "volume": 7333900
      },
      {
        "date": "2025-01-17",
        "close": 839.903625,
        "volume": 4758000
      },
      {
        "date": "2025-01-24",
        "close": 849.024658,
        "volume": 4125700
      },
      {
        "date": "2025-01-31",
        "close": 841.262146,
        "volume": 4164700
      },
      {
        "date": "2025-02-07",
        "close": 838.93335,
        "volume": 5094400
      },
      {
        "date": "2025-02-14",
        "close": 874.446899,
        "volume": 9426900
      },
      {
        "date": "2025-02-21",
        "close": 892.785767,
        "volume": 4631400
      },
      {
        "date": "2025-02-28",
        "close": 889.389648,
        "volume": 6179300
      },
      {
        "date": "2025-03-07",
        "close": 957.214661,
        "volume": 7535900
      },
      {
        "date": "2025-03-14",
        "close": 943.630188,
        "volume": 6341100
      },
      {
        "date": "2025-03-21",
        "close": 962.260254,
        "volume": 4991200
      },
      {
        "date": "2025-03-28",
        "close": 955.468079,
        "volume": 5126600
      },
      {
        "date": "2025-04-04",
        "close": 843.687927,
        "volume": 7093900
      },
      {
        "date": "2025-04-11",
        "close": 811.958618,
        "volume": 9421600
      },
      {
        "date": "2025-04-18",
        "close": 831.947144,
        "volume": 4312400
      },
      {
        "date": "2025-04-25",
        "close": 875.320129,
        "volume": 4075200
      },
      {
        "date": "2025-05-02",
        "close": 896.570068,
        "volume": 3516900
      },
      {
        "date": "2025-05-09",
        "close": 890.554077,
        "volume": 2399500
      },
      {
        "date": "2025-05-16",
        "close": 971.28418,
        "volume": 8161700
      },
      {
        "date": "2025-05-23",
        "close": 934.024109,
        "volume": 5399400
      },
      {
        "date": "2025-05-30",
        "close": 1006.215454,
        "volume": 7101100
      },
      {
        "date": "2025-06-06",
        "close": 988.749817,
        "volume": 5725100
      },
      {
        "date": "2025-06-13",
        "close": 965.268188,
        "volume": 4500000
      },
      {
        "date": "2025-06-20",
        "close": 956.729431,
        "volume": 3954000
      },
      {
        "date": "2025-06-27",
        "close": 1024.702881,
        "volume": 6275300
      },
      {
        "date": "2025-07-04",
        "close": 998.605225,
        "volume": 5836600
      },
      {
        "date": "2025-07-11",
        "close": 1004.021729,
        "volume": 5094500
      },
      {
        "date": "2025-07-18",
        "close": 995.158386,
        "volume": 4369800
      },
      {
        "date": "2025-07-25",
        "close": 1032.089111,
        "volume": 4623100
      },
      {
        "date": "2025-08-01",
        "close": 1021.256042,
        "volume": 5392700
      },
      {
        "date": "2025-08-08",
        "close": 1004.021729,
        "volume": 6709200
      },
      {
        "date": "2025-08-15",
        "close": 1034.551147,
        "volume": 5720900
      },
      {
        "date": "2025-08-22",
        "close": 1007.960999,
        "volume": 5554800
      },
      {
        "date": "2025-08-29",
        "close": 1002.544495,
        "volume": 5589000
      },
      {
        "date": "2025-09-05",
        "close": 1024.210571,
        "volume": 4273400
      },
      {
        "date": "2025-09-12",
        "close": 1015.347168,
        "volume": 4561400
      },
      {
        "date": "2025-09-19",
        "close": 990.234314,
        "volume": 3349300
      },
      {
        "date": "2025-09-26",
        "close": 1035.535889,
        "volume": 5320900
      },
      {
        "date": "2025-10-03",
        "close": 1015.347168,
        "volume": 4603300
      },
      {
        "date": "2025-10-10",
        "close": 1094.132568,
        "volume": 9692800
      },
      {
        "date": "2025-10-17",
        "close": 1048.830933,
        "volume": 5699500
      },
      {
        "date": "2025-10-24",
        "close": 1097.087036,
        "volume": 7564500
      },
      {
        "date": "2025-10-31",
        "close": 1017.809204,
        "volume": 6474800
      },
      {
        "date": "2025-11-07",
        "close": 973.886353,
        "volume": 9138100
      },
      {
        "date": "2025-11-14",
        "close": 1018.794006,
        "volume": 5489700
      },
      {
        "date": "2025-11-21",
        "close": 975.166626,
        "volume": 6501300
      },
      {
        "date": "2025-11-28",
        "close": 1012.3927,
        "volume": 3515400
      },
      {
        "date": "2025-12-05",
        "close": 984.128418,
        "volume": 3846800
      },
      {
        "date": "2025-12-12",
        "close": 969.35614,
        "volume": 7165600
      },
      {
        "date": "2025-12-19",
        "close": 947.690186,
        "volume": 10823700
      },
      {
        "date": "2025-12-26",
        "close": 973.0,
        "volume": 9839200
      },
      {
        "date": "2026-01-02",
        "close": 969.200012,
        "volume": 3191400
      },
      {
        "date": "2026-01-09",
        "close": 1008.0,
        "volume": 9412700
      },
      {
        "date": "2026-01-16",
        "close": 1069.5,
        "volume": 6279500
      },
      {
        "date": "2026-01-23",
        "close": 1053.5,
        "volume": 6964800
      },
      {
        "date": "2026-01-30",
        "close": 1067.0,
        "volume": 6285400
      },
      {
        "date": "2026-02-06",
        "close": 1106.5,
        "volume": 7545300
      },
      {
        "date": "2026-02-13",
        "close": 1023.5,
        "volume": 11325800
      },
      {
        "date": "2026-02-20",
        "close": 1042.0,
        "volume": 7759600
      },
      {
        "date": "2026-02-27",
        "close": 1113.5,
        "volume": 5535400
      },
      {
        "date": "2026-03-06",
        "close": 1014.0,
        "volume": 8537400
      },
      {
        "date": "2026-03-13",
        "close": 959.700012,
        "volume": 8989400
      },
      {
        "date": "2026-03-20",
        "close": 918.700012,
        "volume": 9380500
      },
      {
        "date": "2026-03-27",
        "close": 963.200012,
        "volume": 8887700
      },
      {
        "date": "2026-04-03",
        "close": 996.900024,
        "volume": 8636900
      },
      {
        "date": "2026-04-10",
        "close": 1001.0,
        "volume": 5407700
      },
      {
        "date": "2026-04-17",
        "close": 1036.0,
        "volume": 5254700
      },
      {
        "date": "2026-04-24",
        "close": 1053.5,
        "volume": 5898500
      },
      {
        "date": "2026-05-01",
        "close": 1132.249634,
        "volume": 8231900
      },
      {
        "date": "2026-05-08",
        "close": 1176.234863,
        "volume": 3865000
      },
      {
        "date": "2026-05-15",
        "close": 1512.302002,
        "volume": 23485500
      },
      {
        "date": "2026-05-22",
        "close": 1608.179932,
        "volume": 12898600
      },
      {
        "date": "2026-05-29",
        "close": 1759.410156,
        "volume": 11924200
      },
      {
        "date": "2026-06-05",
        "close": 1877.527832,
        "volume": 3077300
      },
      {
        "date": "2026-06-12",
        "close": 1795.982178,
        "volume": 2570800
      },
      {
        "date": "2026-06-19",
        "close": 1730.745605,
        "volume": 2442300
      },
      {
        "date": "2026-06-26",
        "close": 1709.0,
        "volume": 1668200
      },
      {
        "date": "2026-07-03",
        "close": 1758.5,
        "volume": 1253000
      },
      {
        "date": "2026-07-10",
        "close": 1671.5,
        "volume": 7419700
      },
      {
        "date": "2026-07-17",
        "close": 1615.5,
        "volume": 8673800
      },
      {
        "date": "2026-07-24",
        "close": 1632.0,
        "volume": 4609000
      },
      {
        "date": "2026-07-31",
        "close": 1537.5,
        "volume": 11818100
      },
      {
        "date": "2026-08-07",
        "close": 1734.0,
        "volume": 15786900
      }
    ],
    "sharemaestro_context": {
      "trend": 1322.304409,
      "fair_value": 1019.734312,
      "market_activity": 33.228217,
      "market_dynamics": 0.26091,
      "relative_strength": 23.448321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.018338,
        "directional_follow_through": 0.32,
        "regime_survival": 0.92,
        "conditional_difference": -0.011133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.031323,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.021306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.030011,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.064817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.026475
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.021111
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.136154
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.019703
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.003362
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.06475
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.001825
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.055549
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.011927
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.800249
      }
    ]
  }
}