{
  "ticker": {
    "uuid": "afa23d7b-e674-4e5d-9dfb-498ed7badbf5",
    "symbol": "RMS",
    "name": "Herm\u00e8s International Soci\u00e9t\u00e9 en commandite par actions",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1628.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2082.161133,
    "boundary_margin": -0.21812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344081,
    "volatility_stability": 1.0679,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.228394,
      "interruption": 0.107397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1792.448853,
        "direction_boundary": 1342.243896,
        "core_momentum": 0.335412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190883
      },
      {
        "date": "2023-08-25",
        "close": 1870.364746,
        "direction_boundary": 1282.567261,
        "core_momentum": 0.458298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198485
      },
      {
        "date": "2023-09-01",
        "close": 1870.364746,
        "direction_boundary": 1225.296875,
        "core_momentum": 0.526458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19825
      },
      {
        "date": "2023-09-08",
        "close": 1789.541626,
        "direction_boundary": 1263.316406,
        "core_momentum": 0.416543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209356
      },
      {
        "date": "2023-09-15",
        "close": 1771.322388,
        "direction_boundary": 1174.282837,
        "core_momentum": 0.508429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209423
      },
      {
        "date": "2023-09-22",
        "close": 1807.179321,
        "direction_boundary": 1123.268921,
        "core_momentum": 0.608857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210961
      },
      {
        "date": "2023-09-29",
        "close": 1640.300049,
        "direction_boundary": 1169.470215,
        "core_momentum": 0.402601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251788
      },
      {
        "date": "2023-10-06",
        "close": 1678.288818,
        "direction_boundary": 1218.077881,
        "core_momentum": 0.377817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254063
      },
      {
        "date": "2023-10-13",
        "close": 1707.555542,
        "direction_boundary": 1230.109497,
        "core_momentum": 0.388133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23994
      },
      {
        "date": "2023-10-20",
        "close": 1639.52478,
        "direction_boundary": 1252.728638,
        "core_momentum": 0.308763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231182
      },
      {
        "date": "2023-10-27",
        "close": 1639.52478,
        "direction_boundary": 1271.979248,
        "core_momentum": 0.288956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229521
      },
      {
        "date": "2023-11-03",
        "close": 1774.229736,
        "direction_boundary": 1305.667847,
        "core_momentum": 0.358868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255959
      },
      {
        "date": "2023-11-10",
        "close": 1762.600708,
        "direction_boundary": 1410.102051,
        "core_momentum": 0.249981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255997
      },
      {
        "date": "2023-11-17",
        "close": 1868.038696,
        "direction_boundary": 1416.839722,
        "core_momentum": 0.318454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268076
      },
      {
        "date": "2023-11-24",
        "close": 1888.196167,
        "direction_boundary": 1423.096069,
        "core_momentum": 0.326823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267796
      },
      {
        "date": "2023-12-01",
        "close": 1857.766357,
        "direction_boundary": 1458.228271,
        "core_momentum": 0.273989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261812
      },
      {
        "date": "2023-12-08",
        "close": 1904.477051,
        "direction_boundary": 1476.034912,
        "core_momentum": 0.290266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2023-12-15",
        "close": 1979.873047,
        "direction_boundary": 1440.902832,
        "core_momentum": 0.37405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266466
      },
      {
        "date": "2023-12-22",
        "close": 1929.673584,
        "direction_boundary": 1440.421631,
        "core_momentum": 0.339659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269118
      },
      {
        "date": "2023-12-29",
        "close": 1865.519165,
        "direction_boundary": 1416.839722,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272781
      },
      {
        "date": "2024-01-05",
        "close": 1770.740967,
        "direction_boundary": 1495.766846,
        "core_momentum": 0.183835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280945
      },
      {
        "date": "2024-01-12",
        "close": 1764.151123,
        "direction_boundary": 1495.766846,
        "core_momentum": 0.179429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279945
      },
      {
        "date": "2024-01-19",
        "close": 1792.255127,
        "direction_boundary": 1594.425781,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280733
      },
      {
        "date": "2024-01-26",
        "close": 1777.330933,
        "direction_boundary": 1594.425781,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269393
      },
      {
        "date": "2024-02-02",
        "close": 1940.139893,
        "direction_boundary": 1647.364746,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297526
      },
      {
        "date": "2024-02-09",
        "close": 2072.422119,
        "direction_boundary": 1668.059082,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2024-02-16",
        "close": 2144.154785,
        "direction_boundary": 1643.033325,
        "core_momentum": 0.304998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30033
      },
      {
        "date": "2024-02-23",
        "close": 2220.835449,
        "direction_boundary": 1650.74939,
        "core_momentum": 0.34535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298741
      },
      {
        "date": "2024-03-01",
        "close": 2253.837891,
        "direction_boundary": 1671.968506,
        "core_momentum": 0.348015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298789
      },
      {
        "date": "2024-03-08",
        "close": 2200.452148,
        "direction_boundary": 1677.273438,
        "core_momentum": 0.311922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293105
      },
      {
        "date": "2024-03-15",
        "close": 2314.50293,
        "direction_boundary": 1700.421387,
        "core_momentum": 0.361135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2024-03-22",
        "close": 2311.591309,
        "direction_boundary": 1708.137573,
        "core_momentum": 0.353282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297713
      },
      {
        "date": "2024-03-29",
        "close": 2314.018066,
        "direction_boundary": 1708.137573,
        "core_momentum": 0.354702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255762
      },
      {
        "date": "2024-04-05",
        "close": 2315.958984,
        "direction_boundary": 1708.137573,
        "core_momentum": 0.355839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255924
      },
      {
        "date": "2024-04-12",
        "close": 2252.867188,
        "direction_boundary": 1814.618774,
        "core_momentum": 0.24151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261716
      },
      {
        "date": "2024-04-19",
        "close": 2199.481689,
        "direction_boundary": 1915.506104,
        "core_momentum": 0.148251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2024-04-26",
        "close": 2248.984863,
        "direction_boundary": 1943.047241,
        "core_momentum": 0.157452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256035
      },
      {
        "date": "2024-05-03",
        "close": 2212.244629,
        "direction_boundary": 1889.74646,
        "core_momentum": 0.170657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239931
      },
      {
        "date": "2024-05-10",
        "close": 2280.826172,
        "direction_boundary": 1889.74646,
        "core_momentum": 0.206948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2024-05-17",
        "close": 2243.596191,
        "direction_boundary": 1925.990967,
        "core_momentum": 0.164905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233021
      },
      {
        "date": "2024-05-24",
        "close": 2133.865723,
        "direction_boundary": 1952.253662,
        "core_momentum": 0.093027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246025
      },
      {
        "date": "2024-05-31",
        "close": 2101.534424,
        "direction_boundary": 1869.20166,
        "core_momentum": 0.124295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245861
      },
      {
        "date": "2024-06-07",
        "close": 2175.014404,
        "direction_boundary": 1845.168091,
        "core_momentum": 0.178762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247768
      },
      {
        "date": "2024-06-14",
        "close": 2175.014404,
        "direction_boundary": 1892.847656,
        "core_momentum": 0.14907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243005
      },
      {
        "date": "2024-06-21",
        "close": 2090.75708,
        "direction_boundary": 1887.420654,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247062
      },
      {
        "date": "2024-06-28",
        "close": 2115.250732,
        "direction_boundary": 1862.999512,
        "core_momentum": 0.135401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241464
      },
      {
        "date": "2024-07-05",
        "close": 2079.97998,
        "direction_boundary": 1894.592041,
        "core_momentum": 0.097851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2024-07-12",
        "close": 2108.392334,
        "direction_boundary": 1858.735352,
        "core_momentum": 0.134316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229223
      },
      {
        "date": "2024-07-19",
        "close": 2010.418823,
        "direction_boundary": 1839.547119,
        "core_momentum": 0.092888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240834
      },
      {
        "date": "2024-07-26",
        "close": 2028.053955,
        "direction_boundary": 1941.593506,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240186
      },
      {
        "date": "2024-08-02",
        "close": 1929.100586,
        "direction_boundary": 1946.923584,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220605
      },
      {
        "date": "2024-08-09",
        "close": 1975.148193,
        "direction_boundary": 1873.853516,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202246
      },
      {
        "date": "2024-08-16",
        "close": 2086.838135,
        "direction_boundary": 1792.448853,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211567
      },
      {
        "date": "2024-08-23",
        "close": 2142.683105,
        "direction_boundary": 1870.364746,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208911
      },
      {
        "date": "2024-08-30",
        "close": 2135.824951,
        "direction_boundary": 1870.364746,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207618
      },
      {
        "date": "2024-09-06",
        "close": 1907.546387,
        "direction_boundary": 1789.541626,
        "core_momentum": 0.065941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257221
      },
      {
        "date": "2024-09-13",
        "close": 1878.644165,
        "direction_boundary": 1771.322388,
        "core_momentum": 0.060589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244424
      },
      {
        "date": "2024-09-20",
        "close": 1905.09729,
        "direction_boundary": 1807.179321,
        "core_momentum": 0.054183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246175
      },
      {
        "date": "2024-09-27",
        "close": 2174.034912,
        "direction_boundary": 1640.300049,
        "core_momentum": 0.325389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313134
      },
      {
        "date": "2024-10-04",
        "close": 2096.635742,
        "direction_boundary": 1678.288818,
        "core_momentum": 0.24927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316572
      },
      {
        "date": "2024-10-11",
        "close": 2084.878662,
        "direction_boundary": 1707.555542,
        "core_momentum": 0.220973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31473
      },
      {
        "date": "2024-10-18",
        "close": 2056.466553,
        "direction_boundary": 1639.52478,
        "core_momentum": 0.254306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313681
      },
      {
        "date": "2024-10-25",
        "close": 2060.38501,
        "direction_boundary": 1639.52478,
        "core_momentum": 0.256696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31172
      },
      {
        "date": "2024-11-01",
        "close": 2032.952759,
        "direction_boundary": 1774.229736,
        "core_momentum": 0.145823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311491
      },
      {
        "date": "2024-11-08",
        "close": 2032.952759,
        "direction_boundary": 1762.600708,
        "core_momentum": 0.153382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307724
      },
      {
        "date": "2024-11-15",
        "close": 1998.662109,
        "direction_boundary": 1868.038696,
        "core_momentum": 0.069925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307768
      },
      {
        "date": "2024-11-22",
        "close": 1966.330688,
        "direction_boundary": 1888.196167,
        "core_momentum": 0.041381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301227
      },
      {
        "date": "2024-11-29",
        "close": 1998.662109,
        "direction_boundary": 1857.766357,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301868
      },
      {
        "date": "2024-12-06",
        "close": 2211.264893,
        "direction_boundary": 1904.477051,
        "core_momentum": 0.161088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330714
      },
      {
        "date": "2024-12-13",
        "close": 2246.535156,
        "direction_boundary": 1979.873047,
        "core_momentum": 0.134686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331381
      },
      {
        "date": "2024-12-20",
        "close": 2240.656738,
        "direction_boundary": 1929.673584,
        "core_momentum": 0.161158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326216
      },
      {
        "date": "2024-12-27",
        "close": 2270.048828,
        "direction_boundary": 1865.519165,
        "core_momentum": 0.216846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326298
      },
      {
        "date": "2025-01-03",
        "close": 2201.467285,
        "direction_boundary": 1770.740967,
        "core_momentum": 0.243246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328516
      },
      {
        "date": "2025-01-10",
        "close": 2338.630371,
        "direction_boundary": 1764.151123,
        "core_momentum": 0.325641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338057
      },
      {
        "date": "2025-01-17",
        "close": 2455.219238,
        "direction_boundary": 1792.255127,
        "core_momentum": 0.369905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2025-01-24",
        "close": 2606.098389,
        "direction_boundary": 1777.330933,
        "core_momentum": 0.466299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342691
      },
      {
        "date": "2025-01-31",
        "close": 2671.740723,
        "direction_boundary": 1940.139893,
        "core_momentum": 0.377087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332189
      },
      {
        "date": "2025-02-07",
        "close": 2674.679932,
        "direction_boundary": 2072.422119,
        "core_momentum": 0.290606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2025-02-14",
        "close": 2789.308838,
        "direction_boundary": 2144.154785,
        "core_momentum": 0.30089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32923
      },
      {
        "date": "2025-02-21",
        "close": 2689.743408,
        "direction_boundary": 2220.835449,
        "core_momentum": 0.21114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2025-02-28",
        "close": 2672.08667,
        "direction_boundary": 2253.837891,
        "core_momentum": 0.185572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335145
      },
      {
        "date": "2025-03-07",
        "close": 2468.050537,
        "direction_boundary": 2200.452148,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2025-03-14",
        "close": 2453.336426,
        "direction_boundary": 2314.50293,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2025-03-21",
        "close": 2440.584229,
        "direction_boundary": 2311.591309,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2025-03-28",
        "close": 2375.842041,
        "direction_boundary": 2314.018066,
        "core_momentum": 0.026717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261686
      },
      {
        "date": "2025-04-04",
        "close": 2221.833984,
        "direction_boundary": 2315.958984,
        "core_momentum": -0.040642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274193
      },
      {
        "date": "2025-04-11",
        "close": 2230.662354,
        "direction_boundary": 2252.867188,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273966
      },
      {
        "date": "2025-04-18",
        "close": 2262.05249,
        "direction_boundary": 2199.481689,
        "core_momentum": 0.028448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273357
      },
      {
        "date": "2025-04-25",
        "close": 2341.508789,
        "direction_boundary": 2248.984863,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27666
      },
      {
        "date": "2025-05-02",
        "close": 2388.594482,
        "direction_boundary": 2212.244629,
        "core_momentum": 0.079715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276103
      },
      {
        "date": "2025-05-09",
        "close": 2436.61377,
        "direction_boundary": 2280.826172,
        "core_momentum": 0.068303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276589
      },
      {
        "date": "2025-05-16",
        "close": 2543.543457,
        "direction_boundary": 2243.596191,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278683
      },
      {
        "date": "2025-05-23",
        "close": 2316.812744,
        "direction_boundary": 2133.865723,
        "core_momentum": 0.085735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311397
      },
      {
        "date": "2025-05-30",
        "close": 2403.940674,
        "direction_boundary": 2101.534424,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314021
      },
      {
        "date": "2025-06-06",
        "close": 2301.961182,
        "direction_boundary": 2175.014404,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290565
      },
      {
        "date": "2025-06-13",
        "close": 2269.28833,
        "direction_boundary": 2175.014404,
        "core_momentum": 0.043344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290607
      },
      {
        "date": "2025-06-20",
        "close": 2236.615234,
        "direction_boundary": 2090.75708,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291319
      },
      {
        "date": "2025-06-27",
        "close": 2239.585693,
        "direction_boundary": 2115.250732,
        "core_momentum": 0.05878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290718
      },
      {
        "date": "2025-07-04",
        "close": 2322.753174,
        "direction_boundary": 2079.97998,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291696
      },
      {
        "date": "2025-07-11",
        "close": 2426.712646,
        "direction_boundary": 2108.392334,
        "core_momentum": 0.150978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2025-07-18",
        "close": 2363.346924,
        "direction_boundary": 2010.418823,
        "core_momentum": 0.17555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279982
      },
      {
        "date": "2025-07-25",
        "close": 2343.545166,
        "direction_boundary": 2028.053955,
        "core_momentum": 0.155564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265825
      },
      {
        "date": "2025-08-01",
        "close": 2087.111572,
        "direction_boundary": 1929.100586,
        "core_momentum": 0.081909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304072
      },
      {
        "date": "2025-08-08",
        "close": 2082.161133,
        "direction_boundary": 1975.148193,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303868
      },
      {
        "date": "2025-08-15",
        "close": 2045.52771,
        "direction_boundary": 2086.838135,
        "core_momentum": -0.019796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294735
      },
      {
        "date": "2025-08-22",
        "close": 2056.418945,
        "direction_boundary": 2142.683105,
        "core_momentum": -0.04026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293491
      },
      {
        "date": "2025-08-29",
        "close": 2088.101807,
        "direction_boundary": 2135.824951,
        "core_momentum": -0.022344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295609
      },
      {
        "date": "2025-09-05",
        "close": 2010.874512,
        "direction_boundary": 1907.546387,
        "core_momentum": 0.054168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281169
      },
      {
        "date": "2025-09-12",
        "close": 2087.111572,
        "direction_boundary": 1878.644165,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288048
      },
      {
        "date": "2025-09-19",
        "close": 2119.784424,
        "direction_boundary": 1905.09729,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289625
      },
      {
        "date": "2025-09-26",
        "close": 2052.458252,
        "direction_boundary": 2174.034912,
        "core_momentum": -0.055922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290519
      },
      {
        "date": "2025-10-03",
        "close": 2121.764648,
        "direction_boundary": 2096.635742,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281261
      },
      {
        "date": "2025-10-10",
        "close": 2044.537598,
        "direction_boundary": 2084.878662,
        "core_momentum": -0.019349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285315
      },
      {
        "date": "2025-10-17",
        "close": 2161.368408,
        "direction_boundary": 2056.466553,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295998
      },
      {
        "date": "2025-10-24",
        "close": 2174.239502,
        "direction_boundary": 2060.38501,
        "core_momentum": 0.055259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291614
      },
      {
        "date": "2025-10-31",
        "close": 2121.764648,
        "direction_boundary": 2032.952759,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291175
      },
      {
        "date": "2025-11-07",
        "close": 2028.696289,
        "direction_boundary": 2032.952759,
        "core_momentum": -0.002094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294128
      },
      {
        "date": "2025-11-14",
        "close": 2113.843994,
        "direction_boundary": 1998.662109,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293515
      },
      {
        "date": "2025-11-21",
        "close": 2100.9729,
        "direction_boundary": 1966.330688,
        "core_momentum": 0.068474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265876
      },
      {
        "date": "2025-11-28",
        "close": 2086.121582,
        "direction_boundary": 1998.662109,
        "core_momentum": 0.043759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259333
      },
      {
        "date": "2025-12-05",
        "close": 2109.883789,
        "direction_boundary": 2211.264893,
        "core_momentum": -0.045848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254392
      },
      {
        "date": "2025-12-12",
        "close": 2112.85376,
        "direction_boundary": 2246.535156,
        "core_momentum": -0.059506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253972
      },
      {
        "date": "2025-12-19",
        "close": 2096.022461,
        "direction_boundary": 2240.656738,
        "core_momentum": -0.06455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2025-12-26",
        "close": 2075.230469,
        "direction_boundary": 2270.048828,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253673
      },
      {
        "date": "2026-01-02",
        "close": 2112.85376,
        "direction_boundary": 2201.467285,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2026-01-09",
        "close": 2189.09082,
        "direction_boundary": 2338.630371,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246263
      },
      {
        "date": "2026-01-16",
        "close": 2182.160156,
        "direction_boundary": 2455.219238,
        "core_momentum": -0.111216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244116
      },
      {
        "date": "2026-01-23",
        "close": 2102.953125,
        "direction_boundary": 2606.098389,
        "core_momentum": -0.193065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24854
      },
      {
        "date": "2026-01-30",
        "close": 2014.834961,
        "direction_boundary": 2671.740723,
        "core_momentum": -0.245872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2026-02-06",
        "close": 2018.795288,
        "direction_boundary": 2674.679932,
        "core_momentum": -0.24522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198505
      },
      {
        "date": "2026-02-13",
        "close": 2127.705322,
        "direction_boundary": 2789.308838,
        "core_momentum": -0.237193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210356
      },
      {
        "date": "2026-02-20",
        "close": 2060.222168,
        "direction_boundary": 2689.743408,
        "core_momentum": -0.234045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215383
      },
      {
        "date": "2026-02-27",
        "close": 2031.442505,
        "direction_boundary": 2672.08667,
        "core_momentum": -0.239754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2026-03-06",
        "close": 1878.116699,
        "direction_boundary": 2468.050537,
        "core_momentum": -0.239028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2026-03-13",
        "close": 1882.58252,
        "direction_boundary": 2453.336426,
        "core_momentum": -0.232644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228514
      },
      {
        "date": "2026-03-20",
        "close": 1675.667236,
        "direction_boundary": 2440.584229,
        "core_momentum": -0.313416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27462
      },
      {
        "date": "2026-03-27",
        "close": 1603.222046,
        "direction_boundary": 2375.842041,
        "core_momentum": -0.325198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2026-04-03",
        "close": 1620.588989,
        "direction_boundary": 2221.833984,
        "core_momentum": -0.270608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271904
      },
      {
        "date": "2026-04-10",
        "close": 1775.40332,
        "direction_boundary": 2230.662354,
        "core_momentum": -0.204091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2026-04-17",
        "close": 1731.241577,
        "direction_boundary": 2262.05249,
        "core_momentum": -0.234659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2026-04-24",
        "close": 1646.0,
        "direction_boundary": 2341.508789,
        "core_momentum": -0.297034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295937
      },
      {
        "date": "2026-05-01",
        "close": 1627.5,
        "direction_boundary": 2388.594482,
        "core_momentum": -0.318637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2026-05-08",
        "close": 1674.5,
        "direction_boundary": 2436.61377,
        "core_momentum": -0.312776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295575
      },
      {
        "date": "2026-05-15",
        "close": 1580.5,
        "direction_boundary": 2543.543457,
        "core_momentum": -0.378623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294937
      },
      {
        "date": "2026-05-22",
        "close": 1612.0,
        "direction_boundary": 2316.812744,
        "core_momentum": -0.304217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297988
      },
      {
        "date": "2026-05-29",
        "close": 1645.5,
        "direction_boundary": 2403.940674,
        "core_momentum": -0.315499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2026-06-05",
        "close": 1607.5,
        "direction_boundary": 2301.961182,
        "core_momentum": -0.301682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2026-06-12",
        "close": 1694.0,
        "direction_boundary": 2269.28833,
        "core_momentum": -0.25351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312268
      },
      {
        "date": "2026-06-19",
        "close": 1723.5,
        "direction_boundary": 2236.615234,
        "core_momentum": -0.229416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314307
      },
      {
        "date": "2026-06-26",
        "close": 1624.5,
        "direction_boundary": 2239.585693,
        "core_momentum": -0.274643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32237
      },
      {
        "date": "2026-07-03",
        "close": 1639.5,
        "direction_boundary": 2322.753174,
        "core_momentum": -0.294157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321106
      },
      {
        "date": "2026-07-10",
        "close": 1639.0,
        "direction_boundary": 2426.712646,
        "core_momentum": -0.324601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314806
      },
      {
        "date": "2026-07-17",
        "close": 1678.5,
        "direction_boundary": 2363.346924,
        "core_momentum": -0.289778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318375
      },
      {
        "date": "2026-07-24",
        "close": 1648.5,
        "direction_boundary": 2343.545166,
        "core_momentum": -0.296579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316253
      },
      {
        "date": "2026-07-31",
        "close": 1524.0,
        "direction_boundary": 2087.111572,
        "core_momentum": -0.269804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327488
      },
      {
        "date": "2026-08-07",
        "close": 1628.0,
        "direction_boundary": 2082.161133,
        "core_momentum": -0.21812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1792.448853,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1870.364746,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1870.364746,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 1789.541626,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1771.322388,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1807.179321,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1640.300049,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 1678.288818,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1707.555542,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 1639.52478,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1639.52478,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1774.229736,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1762.600708,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1868.038696,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1888.196167,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1857.766357,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1904.477051,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1979.873047,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1929.673584,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1865.519165,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1770.740967,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1764.151123,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1792.255127,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1777.330933,
        "volume": 2
      },
      {
        "date": "2024-02-02",
        "close": 1940.139893,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2072.422119,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2144.154785,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2220.835449,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2253.837891,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2200.452148,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2314.50293,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2311.591309,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 2314.018066,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2315.958984,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2252.867188,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2199.481689,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2248.984863,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2212.244629,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2280.826172,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2243.596191,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2133.865723,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2101.534424,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 2175.014404,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2175.014404,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2090.75708,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2115.250732,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2079.97998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2108.392334,
        "volume": 5
      },
      {
        "date": "2024-07-19",
        "close": 2010.418823,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2028.053955,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1929.100586,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1975.148193,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2086.838135,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2142.683105,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2135.824951,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1907.546387,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1878.644165,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1905.09729,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2174.034912,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2096.635742,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2084.878662,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2056.466553,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2060.38501,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2032.952759,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2032.952759,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1998.662109,
        "volume": 2
      },
      {
        "date": "2024-11-22",
        "close": 1966.330688,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1998.662109,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2211.264893,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2246.535156,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2240.656738,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2270.048828,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2201.467285,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2338.630371,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2455.219238,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2606.098389,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2671.740723,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2674.679932,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2789.308838,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2689.743408,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2672.08667,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2468.050537,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2453.336426,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2440.584229,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2375.842041,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2221.833984,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 2230.662354,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 2262.05249,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2341.508789,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2388.594482,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2436.61377,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2543.543457,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2316.812744,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2403.940674,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2301.961182,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2269.28833,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2236.615234,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2239.585693,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 2322.753174,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 2426.712646,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2363.346924,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 2343.545166,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2087.111572,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2082.161133,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2045.52771,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 2056.418945,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2088.101807,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2010.874512,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 2087.111572,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2119.784424,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2052.458252,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2121.764648,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2044.537598,
        "volume": 29
      },
      {
        "date": "2025-10-17",
        "close": 2161.368408,
        "volume": 3
      },
      {
        "date": "2025-10-24",
        "close": 2174.239502,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2121.764648,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2028.696289,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2113.843994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2100.9729,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 2086.121582,
        "volume": 3
      },
      {
        "date": "2025-12-05",
        "close": 2109.883789,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2112.85376,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2096.022461,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 2075.230469,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2112.85376,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2189.09082,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 2182.160156,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2102.953125,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 2014.834961,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 2018.795288,
        "volume": 15
      },
      {
        "date": "2026-02-13",
        "close": 2127.705322,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 2060.222168,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2031.442505,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1878.116699,
        "volume": 36
      },
      {
        "date": "2026-03-13",
        "close": 1882.58252,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1675.667236,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 1603.222046,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 1620.588989,
        "volume": 13
      },
      {
        "date": "2026-04-10",
        "close": 1775.40332,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1731.241577,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 1646.0,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 1627.5,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 1674.5,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 1580.5,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 1612.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1645.5,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 1607.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1694.0,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 1723.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1624.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1639.5,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 1639.0,
        "volume": 189
      },
      {
        "date": "2026-07-17",
        "close": 1678.5,
        "volume": 205
      },
      {
        "date": "2026-07-24",
        "close": 1648.5,
        "volume": 71
      },
      {
        "date": "2026-07-31",
        "close": 1524.0,
        "volume": 127
      },
      {
        "date": "2026-08-07",
        "close": 1628.0,
        "volume": 79
      }
    ],
    "sharemaestro_context": {
      "trend": 1763.26453,
      "fair_value": 2056.280153,
      "market_activity": -25.011835,
      "market_dynamics": 0.538802,
      "relative_strength": -31.285437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.033351,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011382,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.014669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040849,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.882376,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.75808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.202868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003973
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.079526
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.020813
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.05416
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018323
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.013115
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.228394
      }
    ]
  }
}